market maker quality

ISIN: CH1463109475
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.15% 6.78 CHF 6.79 CHF 25,000 25,000 7,096 7,096 45,833 CHF 45,904 CHF 9.88% 109.08%
02/12/2025 0.17% 6.28 CHF 6.29 CHF 25,000 25,000 10,381 10,381 63,376 CHF 63,480 CHF 12.11% 107.53%
28/11/2025 0.15% 6.53 CHF 6.54 CHF 25,000 25,000 14,922 14,926 100,572 CHF 100,749 CHF 98.85% 98.85%
27/11/2025 0.14% 6.96 CHF 6.97 CHF 13,000 13,000 12,806 12,806 89,264 CHF 89,393 CHF 93.06% 93.06%
26/11/2025 0.18% 6.24 CHF 6.25 CHF 25,000 25,000 25,000 25,000 139,827 CHF 140,077 CHF 84.09% 84.09%
25/11/2025 0.20% 4.82 CHF 4.83 CHF 25,000 25,000 25,000 25,000 123,759 CHF 124,009 CHF 96.89% 96.89%
24/11/2025 0.22% 4.92 CHF 4.93 CHF 25,000 25,000 25,000 25,000 115,713 CHF 115,963 CHF 95.65% 95.65%
21/11/2025 0.23% 4.22 CHF 4.23 CHF 25,000 25,000 25,000 25,000 106,727 CHF 106,977 CHF 94.28% 94.28%
20/11/2025 0.17% 5.36 CHF 5.37 CHF 25,000 25,000 25,000 25,000 150,236 CHF 150,486 CHF 98.43% 98.43%
19/11/2025 0.19% 5.50 CHF 5.51 CHF 25,000 25,000 25,000 25,000 133,144 CHF 133,394 CHF 95.84% 95.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.