market maker quality

ISIN: CH1463109475
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 3.68% 0.23 CHF 0.24 CHF 225,000 225,000 117,406 117,573 30,651 CHF 31,865 CHF 98.79% 98.79%
01/06/2026 2.86% 0.33 CHF 0.34 CHF 175,000 175,000 96,684 96,675 31,232 CHF 32,194 CHF 98.00% 98.00%
29/05/2026 6.20% 0.31 CHF 0.32 CHF 175,000 175,000 162,274 162,280 26,415 CHF 28,040 CHF 98.71% 98.71%
28/05/2026 24.28% 0.06 CHF 0.07 CHF 650,000 475,000 526,687 171,040 20,061 CHF 8,929 CHF 98.67% 98.67%
27/05/2026 27.28% 0.04 CHF 0.05 CHF 975,000 250,000 573,446 145,170 18,487 CHF 6,138 CHF 98.82% 98.82%
26/05/2026 25.25% 0.03 CHF 0.04 CHF 1,000,000 250,000 569,996 145,115 19,412 CHF 6,402 CHF 98.43% 98.43%
22/05/2026 18.11% 0.04 CHF 0.05 CHF 975,000 250,000 457,199 205,932 22,080 CHF 12,506 CHF 96.19% 96.19%
21/05/2026 17.31% 0.05 CHF 0.06 CHF 800,000 250,000 431,817 221,426 22,412 CHF 13,943 CHF 98.71% 98.71%
20/05/2026 16.51% 0.06 CHF 0.07 CHF 700,000 425,000 408,354 246,997 22,591 CHF 16,227 CHF 98.83% 98.83%
19/05/2026 13.80% 0.05 CHF 0.06 CHF 750,000 250,000 357,605 210,375 23,170 CHF 15,951 CHF 96.80% 96.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.