market maker quality

ISIN: CH1463109509
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.87% 1.12 CHF 1.13 CHF 13,000 13,000 13,000 13,000 14,868 CHF 14,998 CHF 95.53% 95.53%
27/01/2026 0.79% 1.22 CHF 1.23 CHF 13,000 13,000 13,000 13,000 16,468 CHF 16,598 CHF 99.67% 99.67%
26/01/2026 0.83% 1.32 CHF 1.33 CHF 13,000 13,000 13,000 13,000 15,613 CHF 15,743 CHF 99.19% 99.19%
23/01/2026 0.78% 1.41 CHF 1.42 CHF 13,000 13,000 13,000 13,000 16,613 CHF 16,743 CHF 99.68% 99.68%
21/01/2026 0.72% 1.41 CHF 1.42 CHF 13,000 13,000 13,000 13,000 17,958 CHF 18,088 CHF 95.19% 95.19%
19/01/2026 0.81% 1.24 CHF 1.25 CHF 13,000 13,000 13,000 13,000 16,076 CHF 16,206 CHF 90.06% 90.06%
16/01/2026 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
14/01/2026 0.37% 2.54 CHF 2.55 CHF 25,000 25,000 7,062 7,062 19,043 CHF 19,113 CHF 9.87% 107.56%
13/01/2026 0.40% 2.55 CHF 2.56 CHF 25,000 25,000 16,000 16,000 40,380 CHF 40,540 CHF 19.67% 106.56%
12/01/2026 0.46% 2.59 CHF 2.60 CHF 25,000 25,000 7,265 7,265 15,919 CHF 15,992 CHF 9.98% 90.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.