market maker quality

ISIN: CH1463109509
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.22% 4.76 CHF 4.77 CHF 25,000 25,000 11,489 11,489 53,006 CHF 53,121 CHF 13.10% 105.75%
02/12/2025 0.24% 4.26 CHF 4.27 CHF 25,000 25,000 16,000 16,000 67,215 CHF 67,375 CHF 19.67% 117.05%
28/11/2025 0.21% 4.52 CHF 4.53 CHF 25,000 25,000 14,932 14,920 70,628 CHF 70,724 CHF 98.90% 98.90%
27/11/2025 0.20% 4.94 CHF 4.95 CHF 13,000 13,000 12,803 12,803 63,410 CHF 63,539 CHF 91.53% 91.53%
26/11/2025 0.27% 4.30 CHF 4.31 CHF 25,000 25,000 25,000 25,000 92,855 CHF 93,105 CHF 84.28% 84.28%
25/11/2025 0.32% 3.04 CHF 3.05 CHF 25,000 25,000 25,000 25,000 78,248 CHF 78,498 CHF 98.20% 98.20%
24/11/2025 0.35% 3.10 CHF 3.11 CHF 25,000 25,000 25,000 25,000 72,050 CHF 72,300 CHF 96.81% 96.81%
21/11/2025 0.38% 2.55 CHF 2.56 CHF 25,000 25,000 25,000 25,000 65,328 CHF 65,578 CHF 94.25% 94.25%
20/11/2025 0.24% 3.52 CHF 3.53 CHF 25,000 25,000 25,000 25,000 103,237 CHF 103,487 CHF 98.56% 98.56%
19/11/2025 0.28% 3.71 CHF 3.72 CHF 25,000 25,000 25,000 25,000 88,670 CHF 88,920 CHF 99.28% 99.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.