market maker quality

ISIN: CH1463109533
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.20% 5.24 CHF 5.25 CHF 25,000 25,000 11,489 11,489 58,457 CHF 58,572 CHF 13.10% 110.13%
02/12/2025 0.22% 4.72 CHF 4.73 CHF 25,000 25,000 10,384 10,384 47,369 CHF 47,473 CHF 12.11% 109.70%
28/11/2025 0.19% 4.99 CHF 5.00 CHF 25,000 25,000 14,924 14,935 77,691 CHF 77,898 CHF 98.75% 98.75%
27/11/2025 0.18% 5.42 CHF 5.43 CHF 13,000 13,000 12,743 12,743 69,271 CHF 69,396 CHF 95.16% 95.16%
26/11/2025 0.24% 4.75 CHF 4.76 CHF 25,000 25,000 25,000 25,000 103,234 CHF 103,484 CHF 84.29% 84.29%
25/11/2025 0.28% 3.41 CHF 3.42 CHF 25,000 25,000 25,000 25,000 87,699 CHF 87,949 CHF 96.12% 96.12%
24/11/2025 0.31% 3.47 CHF 3.48 CHF 25,000 25,000 25,000 25,000 80,662 CHF 80,912 CHF 96.38% 96.38%
21/11/2025 0.34% 2.86 CHF 2.87 CHF 25,000 25,000 25,000 25,000 73,128 CHF 73,378 CHF 94.39% 94.39%
20/11/2025 0.22% 3.91 CHF 3.92 CHF 25,000 25,000 25,000 25,000 113,566 CHF 113,816 CHF 98.83% 98.83%
19/11/2025 0.26% 4.09 CHF 4.10 CHF 25,000 25,000 25,000 25,000 97,974 CHF 98,224 CHF 99.28% 99.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.