market maker quality

ISIN: CH1463109582
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.17% 6.30 CHF 6.31 CHF 25,000 25,000 8,878 8,878 53,698 CHF 53,787 CHF 10.98% 109.66%
02/12/2025 0.18% 5.74 CHF 5.75 CHF 25,000 25,000 10,006 10,006 55,574 CHF 55,674 CHF 11.80% 103.64%
28/11/2025 0.16% 6.04 CHF 6.05 CHF 25,000 25,000 14,956 14,955 93,535 CHF 93,678 CHF 98.16% 98.16%
27/11/2025 0.15% 6.48 CHF 6.49 CHF 13,000 13,000 12,806 12,806 83,210 CHF 83,342 CHF 93.02% 93.02%
26/11/2025 0.20% 5.74 CHF 5.75 CHF 25,000 25,000 25,000 25,000 126,561 CHF 126,811 CHF 84.20% 84.20%
25/11/2025 0.23% 4.26 CHF 4.27 CHF 25,000 25,000 25,000 25,000 109,047 CHF 109,297 CHF 97.82% 97.82%
24/11/2025 0.25% 4.32 CHF 4.33 CHF 25,000 25,000 25,000 25,000 100,504 CHF 100,754 CHF 95.67% 95.67%
21/11/2025 0.27% 3.58 CHF 3.59 CHF 25,000 25,000 25,000 25,000 91,101 CHF 91,351 CHF 94.34% 94.34%
20/11/2025 0.18% 4.77 CHF 4.78 CHF 25,000 25,000 25,000 25,000 136,675 CHF 136,925 CHF 98.75% 98.75%
19/11/2025 0.21% 4.95 CHF 4.96 CHF 25,000 25,000 25,000 25,000 118,988 CHF 119,238 CHF 98.67% 98.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.