market maker quality

ISIN: CH1463109764
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 10.57% 0.09 CHF 0.10 CHF 575,000 300,000 258,602 134,531 23,213 CHF 13,423 CHF 13.37% 103.25%
02/12/2025 11.40% 0.09 CHF 0.10 CHF 575,000 300,000 303,654 158,473 26,215 CHF 15,266 CHF 15.09% 105.41%
28/11/2025 9.49% 0.10 CHF 0.11 CHF 500,000 500,000 287,633 258,653 28,946 CHF 28,971 CHF 99.42% 99.42%
27/11/2025 8.69% 0.11 CHF 0.12 CHF 238,000 238,000 233,571 233,580 25,719 CHF 28,056 CHF 97.14% 97.14%
26/11/2025 8.34% 0.12 CHF 0.13 CHF 400,000 400,000 452,158 429,208 52,001 CHF 54,113 CHF 99.43% 99.43%
25/11/2025 11.14% 0.09 CHF 0.10 CHF 600,000 300,000 594,810 309,798 50,494 CHF 29,396 CHF 98.75% 98.75%
24/11/2025 8.69% 0.11 CHF 0.12 CHF 475,000 475,000 464,794 456,431 51,215 CHF 54,980 CHF 99.42% 99.42%
21/11/2025 5.54% 0.13 CHF 0.14 CHF 375,000 375,000 294,071 294,070 51,699 CHF 54,640 CHF 98.50% 98.50%
20/11/2025 2.53% 0.30 CHF 0.31 CHF 150,000 150,000 135,046 135,046 52,707 CHF 54,058 CHF 99.43% 99.43%
19/11/2025 3.42% 0.32 CHF 0.33 CHF 175,000 175,000 189,242 189,242 54,447 CHF 56,340 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.