market maker quality

ISIN: CH1463109780
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.40% 0.67 CHF 0.68 CHF 75,000 75,000 19,292 19,292 13,628 CHF 13,821 CHF 9.88% 109.18%
02/12/2025 1.31% 0.68 CHF 0.69 CHF 75,000 75,000 28,597 28,597 20,928 CHF 21,214 CHF 11.87% 102.69%
28/11/2025 1.24% 0.81 CHF 0.82 CHF 75,000 75,000 42,936 42,764 34,545 CHF 34,825 CHF 99.44% 99.44%
27/11/2025 1.29% 0.76 CHF 0.77 CHF 38,000 38,000 37,321 37,322 28,820 CHF 29,194 CHF 97.17% 97.17%
26/11/2025 1.22% 0.76 CHF 0.77 CHF 75,000 75,000 74,779 74,779 61,498 CHF 62,245 CHF 99.44% 99.44%
25/11/2025 1.03% 1.02 CHF 1.03 CHF 50,000 50,000 69,733 69,733 66,947 CHF 67,645 CHF 98.78% 98.78%
24/11/2025 1.06% 0.85 CHF 0.86 CHF 75,000 75,000 73,445 73,445 68,854 CHF 69,589 CHF 99.26% 99.26%
21/11/2025 1.30% 1.13 CHF 1.14 CHF 50,000 50,000 73,941 74,039 56,819 CHF 57,632 CHF 80.37% 80.37%
20/11/2025 2.76% 0.40 CHF 0.41 CHF 150,000 150,000 149,782 149,782 53,594 CHF 55,092 CHF 99.42% 99.42%
19/11/2025 2.05% 0.46 CHF 0.47 CHF 125,000 125,000 116,723 116,724 56,504 CHF 57,671 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.