market maker quality

ISIN: CH1463109814
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.29% 3.35 CHF 3.36 CHF 25,000 25,000 7,347 7,347 25,214 CHF 25,287 CHF 10.02% 108.03%
02/12/2025 0.28% 3.38 CHF 3.39 CHF 25,000 25,000 11,568 11,568 40,251 CHF 40,367 CHF 8.02% 105.82%
28/11/2025 0.28% 3.56 CHF 3.57 CHF 25,000 25,000 14,611 14,564 52,139 CHF 52,111 CHF 97.61% 97.61%
27/11/2025 0.29% 3.45 CHF 3.46 CHF 13,000 13,000 12,752 12,752 44,378 CHF 44,506 CHF 98.69% 98.69%
26/11/2025 0.28% 3.37 CHF 3.38 CHF 25,000 25,000 25,000 25,000 88,735 CHF 88,985 CHF 96.84% 96.84%
25/11/2025 0.26% 3.97 CHF 3.98 CHF 25,000 25,000 25,000 25,000 97,582 CHF 97,832 CHF 95.07% 95.07%
24/11/2025 0.27% 3.59 CHF 3.60 CHF 25,000 25,000 25,000 25,000 94,079 CHF 94,329 CHF 99.34% 99.34%
21/11/2025 0.30% 4.06 CHF 4.07 CHF 25,000 25,000 25,000 25,000 84,820 CHF 85,070 CHF 92.55% 92.55%
20/11/2025 0.47% 2.33 CHF 2.34 CHF 25,000 25,000 25,000 25,000 52,611 CHF 52,861 CHF 99.41% 99.41%
19/11/2025 0.39% 2.46 CHF 2.47 CHF 25,000 25,000 25,000 25,000 63,581 CHF 63,831 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.