market maker quality

ISIN: CH1463109822
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 10.87% 0.10 CHF 0.11 CHF 500,000 500,000 277,927 272,415 27,794 CHF 30,123 CHF 98.56% 98.56%
17/02/2026 19.19% 0.11 CHF 0.13 CHF 119,000 95,000 137,236 70,950 12,920 CHF 8,259 CHF 99.71% 99.71%
16/02/2026 16.29% 0.09 CHF 0.11 CHF 144,000 60,000 139,689 81,385 12,779 CHF 8,819 CHF 99.71% 99.71%
13/02/2026 9.39% 0.10 CHF 0.11 CHF 500,000 500,000 283,617 282,138 28,701 CHF 31,372 CHF 99.70% 99.70%
11/02/2026 8.73% 0.10 CHF 0.11 CHF 500,000 500,000 274,111 272,957 29,793 CHF 32,396 CHF 99.70% 99.70%
10/02/2026 8.41% 0.11 CHF 0.12 CHF 475,000 475,000 261,137 260,034 29,783 CHF 32,262 CHF 99.63% 99.63%
09/02/2026 7.44% 0.12 CHF 0.13 CHF 425,000 425,000 231,425 230,475 29,862 CHF 32,043 CHF 99.71% 99.71%
06/02/2026 6.55% 0.14 CHF 0.15 CHF 375,000 375,000 207,650 207,025 30,338 CHF 32,314 CHF 99.69% 99.69%
04/02/2026 5.68% 0.14 CHF 0.15 CHF 375,000 375,000 182,771 183,046 30,557 CHF 32,421 CHF 99.68% 99.68%
03/02/2026 5.18% 0.16 CHF 0.17 CHF 325,000 325,000 162,368 161,786 29,752 CHF 31,264 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.