market maker quality

ISIN: CH1463109822
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.03% 0.44 CHF 0.45 CHF 125,000 125,000 32,154 32,154 15,677 CHF 15,999 CHF 9.85% 109.12%
02/12/2025 2.05% 0.49 CHF 0.50 CHF 125,000 125,000 58,572 58,572 28,458 CHF 29,043 CHF 13.77% 103.70%
28/11/2025 1.75% 0.52 CHF 0.53 CHF 100,000 100,000 57,979 57,886 32,521 CHF 33,046 CHF 99.45% 99.45%
27/11/2025 1.71% 0.58 CHF 0.59 CHF 50,000 50,000 52,432 52,433 30,426 CHF 30,951 CHF 94.67% 94.67%
26/11/2025 1.66% 0.58 CHF 0.59 CHF 100,000 100,000 100,000 100,000 59,761 CHF 60,761 CHF 98.01% 98.01%
25/11/2025 1.66% 0.61 CHF 0.62 CHF 100,000 100,000 100,000 100,000 59,710 CHF 60,710 CHF 98.80% 98.80%
24/11/2025 1.65% 0.60 CHF 0.61 CHF 100,000 100,000 100,000 100,000 60,256 CHF 61,256 CHF 99.43% 99.43%
21/11/2025 1.64% 0.62 CHF 0.63 CHF 100,000 100,000 100,000 100,000 60,395 CHF 61,395 CHF 98.53% 98.53%
20/11/2025 1.75% 0.52 CHF 0.53 CHF 100,000 100,000 100,000 100,000 56,764 CHF 57,764 CHF 99.44% 99.44%
19/11/2025 1.77% 0.58 CHF 0.59 CHF 100,000 100,000 100,000 100,000 56,060 CHF 57,060 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.