market maker quality

ISIN: CH1463109863
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.32% 3.12 CHF 3.13 CHF 50,000 50,000 29,932 29,932 94,642 CHF 94,942 CHF 98.83% 98.83%
10/07/2026 0.32% 3.08 CHF 3.09 CHF 50,000 50,000 29,897 29,897 92,047 CHF 92,346 CHF 98.06% 98.06%
09/07/2026 0.34% 3.00 CHF 3.01 CHF 50,000 50,000 29,938 29,938 88,881 CHF 89,180 CHF 98.85% 98.85%
08/07/2026 0.32% 3.03 CHF 3.04 CHF 50,000 50,000 30,583 30,583 94,442 CHF 94,748 CHF 82.54% 82.54%
07/07/2026 0.32% 3.17 CHF 3.18 CHF 50,000 50,000 29,943 29,943 95,058 CHF 95,357 CHF 98.90% 98.90%
06/07/2026 0.32% 3.05 CHF 3.06 CHF 50,000 50,000 28,380 28,380 88,220 CHF 88,504 CHF 91.49% 91.49%
03/07/2026 0.32% 3.12 CHF 3.13 CHF 14,000 14,000 14,000 14,000 43,534 CHF 43,674 CHF 98.90% 98.90%
02/07/2026 0.32% 3.22 CHF 3.23 CHF 50,000 50,000 29,937 29,937 94,574 CHF 94,873 CHF 98.74% 98.74%
30/06/2026 0.32% 3.10 CHF 3.11 CHF 50,000 50,000 29,928 29,928 94,371 CHF 94,670 CHF 98.89% 98.89%
29/06/2026 0.33% 3.14 CHF 3.15 CHF 50,000 50,000 29,927 29,927 91,955 CHF 92,254 CHF 98.90% 98.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.