market maker quality

ISIN: CH1463109863
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.71% 1.41 CHF 1.42 CHF 50,000 26,000 30,402 19,467 42,718 CHF 27,494 CHF 18.06% 117.44%
12/12/2025 0.77% 1.33 CHF 1.34 CHF 50,000 50,000 14,043 14,043 18,277 CHF 18,418 CHF 9.84% 107.86%
10/12/2025 0.73% 1.37 CHF 1.38 CHF 50,000 14,000 32,000 14,000 43,840 CHF 19,320 CHF 19.67% 113.02%
09/12/2025 0.72% 1.35 CHF 1.36 CHF 50,000 50,000 32,000 32,000 43,550 CHF 43,870 CHF 19.67% 117.78%
08/12/2025 0.72% 1.40 CHF 1.41 CHF 50,000 50,000 31,740 31,740 44,294 CHF 44,611 CHF 18.30% 109.01%
05/12/2025 0.74% 1.38 CHF 1.39 CHF 50,000 14,000 16,985 14,000 22,973 CHF 18,993 CHF 10.72% 110.04%
03/12/2025 0.68% 1.47 CHF 1.48 CHF 50,000 50,000 32,000 32,000 47,040 CHF 47,360 CHF 19.67% 117.64%
02/12/2025 0.64% 1.48 CHF 1.49 CHF 50,000 50,000 14,636 14,636 22,730 CHF 22,876 CHF 10.01% 109.35%
28/11/2025 0.67% 1.49 CHF 1.50 CHF 50,000 50,000 29,865 29,828 44,670 CHF 44,914 CHF 99.46% 99.46%
27/11/2025 0.66% 1.50 CHF 1.51 CHF 26,000 26,000 27,623 27,623 41,406 CHF 41,682 CHF 98.26% 98.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.