market maker quality

ISIN: CH1463109871
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.30% 3.27 CHF 3.28 CHF 80,000 80,000 46,558 46,558 153,651 CHF 154,117 CHF 98.74% 98.74%
20/08/2026 0.31% 3.22 CHF 3.23 CHF 80,000 80,000 45,847 45,847 145,680 CHF 146,139 CHF 96.03% 96.03%
19/08/2026 0.31% 3.18 CHF 3.19 CHF 80,000 80,000 46,540 46,540 149,813 CHF 150,278 CHF 98.97% 98.97%
18/08/2026 0.30% 3.22 CHF 3.23 CHF 80,000 80,000 46,551 46,551 154,258 CHF 154,723 CHF 98.96% 98.96%
17/08/2026 0.29% 3.56 CHF 3.57 CHF 80,000 80,000 46,533 46,533 162,756 CHF 163,221 CHF 98.97% 98.97%
14/08/2026 0.28% 3.45 CHF 3.46 CHF 80,000 80,000 46,542 46,542 162,655 CHF 163,120 CHF 98.97% 98.97%
13/08/2026 0.28% 3.55 CHF 3.56 CHF 80,000 80,000 46,532 46,532 163,937 CHF 164,403 CHF 98.97% 98.97%
12/08/2026 0.29% 3.52 CHF 3.53 CHF 80,000 80,000 46,174 46,174 161,150 CHF 161,612 CHF 97.52% 97.52%
11/08/2026 0.30% 3.40 CHF 3.41 CHF 80,000 80,000 46,531 46,531 157,150 CHF 157,616 CHF 98.95% 98.95%
10/08/2026 0.60% 3.41 CHF 3.43 CHF 20,000 16,000 20,000 16,000 67,027 CHF 53,942 CHF 98.96% 98.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.