market maker quality

ISIN: CH1463109871
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.37% 2.78 CHF 2.79 CHF 80,000 80,000 44,409 44,300 121,381 CHF 121,525 CHF 90.68% 90.68%
22/04/2026 0.39% 2.59 CHF 2.60 CHF 30,000 80,000 35,788 46,487 90,729 CHF 118,762 CHF 98.73% 98.73%
21/04/2026 0.40% 2.48 CHF 2.49 CHF 80,000 80,000 46,675 46,563 116,229 CHF 116,418 CHF 97.69% 97.69%
20/04/2026 0.40% 2.44 CHF 2.45 CHF 80,000 80,000 45,413 45,307 112,255 CHF 112,446 CHF 95.38% 95.38%
17/04/2026 0.40% 2.50 CHF 2.51 CHF 80,000 80,000 49,447 49,311 123,869 CHF 124,016 CHF 73.96% 73.96%
16/04/2026 0.78% 2.50 CHF 2.52 CHF 20,000 16,000 20,000 16,000 50,945 CHF 41,076 CHF 94.67% 94.67%
15/04/2026 0.37% 2.69 CHF 2.70 CHF 80,000 80,000 46,643 46,543 126,350 CHF 126,544 CHF 98.82% 98.82%
14/04/2026 0.38% 2.61 CHF 2.62 CHF 80,000 80,000 46,759 46,546 123,455 CHF 123,354 CHF 97.05% 97.05%
13/04/2026 0.40% 2.56 CHF 2.57 CHF 80,000 80,000 46,043 45,936 116,215 CHF 116,401 CHF 97.38% 97.38%
10/04/2026 0.76% 2.64 CHF 2.66 CHF 20,000 16,000 20,000 16,000 52,123 CHF 42,018 CHF 93.41% 93.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.