market maker quality

ISIN: CH1463109871
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.24% 4.15 CHF 4.16 CHF 80,000 80,000 46,563 46,563 194,688 CHF 195,153 CHF 98.87% 98.87%
19/06/2026 0.48% 4.17 CHF 4.19 CHF 20,000 16,000 20,000 16,000 82,708 CHF 66,486 CHF 98.90% 98.90%
18/06/2026 0.27% 3.86 CHF 3.87 CHF 80,000 80,000 46,531 46,531 173,050 CHF 173,516 CHF 98.95% 98.95%
17/06/2026 0.28% 3.56 CHF 3.57 CHF 80,000 80,000 46,560 46,560 164,006 CHF 164,471 CHF 98.78% 98.78%
16/06/2026 0.28% 3.50 CHF 3.51 CHF 80,000 80,000 46,554 46,554 167,728 CHF 168,193 CHF 98.83% 98.83%
15/06/2026 0.28% 3.60 CHF 3.61 CHF 80,000 80,000 46,560 46,560 166,980 CHF 167,445 CHF 98.83% 98.83%
12/06/2026 0.30% 3.40 CHF 3.41 CHF 80,000 80,000 46,531 46,531 156,116 CHF 156,581 CHF 98.74% 98.74%
11/06/2026 0.30% 3.24 CHF 3.25 CHF 80,000 80,000 46,574 46,574 152,573 CHF 153,039 CHF 98.76% 98.76%
10/06/2026 0.31% 3.21 CHF 3.22 CHF 80,000 80,000 46,731 46,731 152,846 CHF 153,313 CHF 95.74% 95.74%
09/06/2026 0.29% 3.43 CHF 3.44 CHF 80,000 80,000 46,124 46,124 159,323 CHF 159,784 CHF 97.03% 97.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.