market maker quality

ISIN: CH1463109939
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.53% 2.04 CHF 2.05 CHF 50,000 50,000 27,925 28,002 52,951 CHF 53,376 CHF 87.52% 87.52%
22/04/2026 0.53% 1.92 CHF 1.93 CHF 50,000 50,000 29,964 29,923 56,303 CHF 56,526 CHF 98.74% 98.74%
21/04/2026 0.50% 1.83 CHF 1.84 CHF 50,000 50,000 28,726 28,621 56,533 CHF 56,609 CHF 91.51% 91.51%
20/04/2026 0.52% 1.97 CHF 1.98 CHF 50,000 50,000 29,238 29,194 56,421 CHF 56,627 CHF 95.41% 95.41%
17/04/2026 0.53% 1.89 CHF 1.90 CHF 50,000 50,000 31,592 24,105 59,408 CHF 45,566 CHF 74.63% 74.63%
16/04/2026 0.55% 1.86 CHF 1.87 CHF 50,000 50,000 29,463 29,421 54,120 CHF 54,337 CHF 94.66% 94.66%
15/04/2026 0.56% 1.74 CHF 1.75 CHF 50,000 50,000 29,948 23,444 53,495 CHF 41,993 CHF 98.82% 98.82%
14/04/2026 0.54% 1.88 CHF 1.89 CHF 50,000 50,000 29,973 21,665 55,322 CHF 40,358 CHF 97.05% 97.05%
13/04/2026 0.54% 1.82 CHF 1.83 CHF 50,000 50,000 29,666 29,624 55,087 CHF 55,304 CHF 97.34% 97.34%
10/04/2026 0.52% 1.90 CHF 1.91 CHF 50,000 50,000 30,166 22,243 57,953 CHF 42,890 CHF 93.40% 93.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.