market maker quality

ISIN: CH1463109939
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.53% 1.89 CHF 1.90 CHF 50,000 50,000 14,999 14,999 28,190 CHF 28,340 CHF 10.11% 102.69%
12/12/2025 0.56% 1.82 CHF 1.83 CHF 50,000 50,000 15,332 15,332 27,403 CHF 27,556 CHF 10.21% 107.15%
10/12/2025 0.54% 1.86 CHF 1.87 CHF 50,000 50,000 22,010 22,010 40,937 CHF 41,158 CHF 12.65% 109.63%
09/12/2025 0.53% 1.84 CHF 1.85 CHF 50,000 50,000 32,000 32,000 59,230 CHF 59,550 CHF 19.67% 118.78%
08/12/2025 0.53% 1.89 CHF 1.90 CHF 50,000 50,000 21,215 21,215 39,913 CHF 40,125 CHF 11.61% 110.48%
05/12/2025 0.54% 1.87 CHF 1.88 CHF 50,000 50,000 23,103 23,103 42,853 CHF 43,084 CHF 13.16% 108.33%
03/12/2025 0.51% 1.96 CHF 1.97 CHF 18,000 50,000 15,977 31,797 31,317 CHF 62,641 CHF 19.45% 111.43%
02/12/2025 0.50% 1.97 CHF 1.98 CHF 50,000 50,000 31,541 31,541 62,712 CHF 63,028 CHF 19.18% 114.99%
28/11/2025 0.50% 1.99 CHF 2.00 CHF 50,000 50,000 25,884 29,830 51,699 CHF 59,859 CHF 99.46% 99.46%
27/11/2025 0.50% 2.00 CHF 2.01 CHF 26,000 26,000 27,623 27,623 55,226 CHF 55,502 CHF 98.26% 98.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.