market maker quality

ISIN: CH1463109970
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.18% 6.03 CHF 6.04 CHF 25,000 25,000 25,000 25,000 141,166 CHF 141,416 CHF 97.25% 97.25%
19/08/2026 0.20% 5.67 CHF 5.68 CHF 25,000 25,000 25,000 25,000 125,538 CHF 125,788 CHF 99.12% 99.12%
18/08/2026 0.20% 4.79 CHF 4.80 CHF 25,000 25,000 25,000 25,000 126,042 CHF 126,292 CHF 99.17% 99.17%
17/08/2026 0.20% 5.25 CHF 5.26 CHF 25,000 25,000 25,000 25,000 126,924 CHF 127,174 CHF 99.05% 99.05%
14/08/2026 0.21% 5.03 CHF 5.04 CHF 25,000 25,000 25,000 25,000 120,371 CHF 120,621 CHF 99.27% 99.27%
13/08/2026 0.20% 4.88 CHF 4.89 CHF 25,000 25,000 25,000 25,000 124,299 CHF 124,549 CHF 99.27% 99.27%
12/08/2026 0.19% 5.33 CHF 5.34 CHF 25,000 25,000 25,000 25,000 131,164 CHF 131,414 CHF 99.20% 99.20%
11/08/2026 0.20% 5.07 CHF 5.08 CHF 25,000 25,000 25,000 25,000 124,616 CHF 124,866 CHF 99.23% 99.23%
10/08/2026 0.21% 4.71 CHF 4.72 CHF 25,000 25,000 25,000 25,000 116,663 CHF 116,913 CHF 99.26% 99.26%
07/08/2026 0.22% 4.79 CHF 4.80 CHF 25,000 25,000 25,000 25,000 114,158 CHF 114,408 CHF 98.90% 98.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.