market maker quality

ISIN: CH1463110259
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.78% 0.25 CHF 0.26 CHF 200,000 200,000 125,000 125,000 31,750 CHF 33,000 CHF 19.67% 109.51%
02/12/2025 3.19% 0.29 CHF 0.30 CHF 175,000 175,000 109,500 109,500 32,635 CHF 33,730 CHF 19.67% 117.04%
28/11/2025 3.47% 0.28 CHF 0.29 CHF 200,000 200,000 110,865 110,713 31,395 CHF 32,457 CHF 99.44% 99.44%
27/11/2025 3.63% 0.27 CHF 0.28 CHF 100,000 100,000 98,294 98,291 26,581 CHF 27,564 CHF 97.15% 97.15%
26/11/2025 2.40% 0.35 CHF 0.36 CHF 150,000 150,000 133,586 133,586 55,093 CHF 56,429 CHF 97.34% 97.34%
25/11/2025 1.83% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 54,294 CHF 55,294 CHF 98.80% 98.80%
24/11/2025 1.60% 0.55 CHF 0.56 CHF 100,000 100,000 99,737 99,737 61,899 CHF 62,896 CHF 99.44% 99.44%
21/11/2025 1.32% 0.78 CHF 0.79 CHF 75,000 75,000 75,383 75,383 56,929 CHF 57,683 CHF 98.54% 98.54%
20/11/2025 2.21% 0.52 CHF 0.53 CHF 125,000 125,000 125,000 125,000 56,012 CHF 57,262 CHF 99.44% 99.44%
19/11/2025 1.79% 0.53 CHF 0.54 CHF 125,000 125,000 102,408 102,408 56,667 CHF 57,691 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.