market maker quality

ISIN: CH1463110283
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 6.82% 0.15 CHF 0.16 CHF 88,000 88,000 92,963 92,962 13,167 CHF 14,096 CHF 98.16% 98.16%
27/01/2026 7.28% 0.14 CHF 0.15 CHF 94,000 94,000 98,529 98,529 13,040 CHF 14,025 CHF 99.66% 99.66%
26/01/2026 6.58% 0.13 CHF 0.14 CHF 100,000 100,000 89,734 89,734 13,182 CHF 14,079 CHF 99.66% 99.66%
23/01/2026 6.54% 0.14 CHF 0.15 CHF 94,000 94,000 89,117 89,119 13,191 CHF 14,083 CHF 99.68% 99.68%
21/01/2026 5.81% 0.16 CHF 0.17 CHF 82,000 82,000 77,317 77,323 12,920 CHF 13,694 CHF 95.89% 95.89%
19/01/2026 5.39% 0.18 CHF 0.19 CHF 75,000 75,000 74,632 74,632 13,476 CHF 14,222 CHF 95.92% 95.92%
16/01/2026 6.43% 0.16 CHF 0.17 CHF 325,000 325,000 105,035 105,034 15,979 CHF 17,030 CHF 10.59% 100.83%
14/01/2026 7.58% 0.13 CHF 0.14 CHF 400,000 400,000 152,690 152,704 19,548 CHF 21,077 CHF 11.82% 102.05%
13/01/2026 7.31% 0.13 CHF 0.14 CHF 400,000 400,000 169,363 169,364 22,205 CHF 23,899 CHF 12.86% 111.61%
12/01/2026 6.93% 0.13 CHF 0.14 CHF 400,000 400,000 244,000 244,000 32,600 CHF 35,040 CHF 19.67% 116.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.