market maker quality

ISIN: CH1463110291
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.92% 0.50 CHF 0.51 CHF 100,000 100,000 62,500 62,500 31,625 CHF 32,250 CHF 19.67% 110.90%
02/12/2025 1.79% 0.54 CHF 0.55 CHF 100,000 100,000 62,500 62,500 34,125 CHF 34,750 CHF 19.67% 110.78%
28/11/2025 1.85% 0.53 CHF 0.54 CHF 100,000 100,000 57,877 57,803 30,937 CHF 31,475 CHF 99.43% 99.43%
27/11/2025 1.90% 0.52 CHF 0.53 CHF 50,000 50,000 49,147 49,146 25,616 CHF 26,107 CHF 97.17% 97.17%
26/11/2025 1.59% 0.58 CHF 0.59 CHF 100,000 100,000 99,766 99,766 62,399 CHF 63,396 CHF 97.33% 97.33%
25/11/2025 1.38% 0.71 CHF 0.72 CHF 75,000 75,000 75,000 75,000 53,840 CHF 54,590 CHF 98.80% 98.80%
24/11/2025 1.31% 0.72 CHF 0.73 CHF 75,000 75,000 75,000 75,000 57,117 CHF 57,867 CHF 99.43% 99.43%
21/11/2025 1.17% 0.87 CHF 0.88 CHF 75,000 75,000 75,044 75,044 64,019 CHF 64,769 CHF 98.51% 98.51%
20/11/2025 1.52% 0.70 CHF 0.71 CHF 100,000 100,000 99,746 99,746 64,958 CHF 65,956 CHF 99.43% 99.43%
19/11/2025 1.38% 0.71 CHF 0.72 CHF 75,000 75,000 75,000 75,000 54,006 CHF 54,756 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.