market maker quality

ISIN: CH1463110374
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 6.08% 0.17 CHF 0.18 CHF 300,000 300,000 194,000 194,000 32,100 CHF 34,040 CHF 19.67% 110.13%
12/12/2025 7.70% 0.13 CHF 0.14 CHF 400,000 400,000 253,500 253,500 32,420 CHF 34,955 CHF 19.67% 108.48%
10/12/2025 6.55% 0.15 CHF 0.16 CHF 350,000 350,000 96,906 96,757 14,332 CHF 15,278 CHF 10.13% 107.13%
09/12/2025 6.31% 0.14 CHF 0.15 CHF 375,000 375,000 225,000 225,000 32,625 CHF 34,875 CHF 19.67% 109.83%
08/12/2025 6.06% 0.16 CHF 0.17 CHF 325,000 325,000 203,500 203,500 32,560 CHF 34,595 CHF 18.56% 109.26%
05/12/2025 6.83% 0.16 CHF 0.17 CHF 325,000 325,000 93,388 93,409 13,213 CHF 14,150 CHF 9.84% 108.68%
03/12/2025 4.55% 0.22 CHF 0.23 CHF 250,000 250,000 156,500 156,500 34,115 CHF 35,680 CHF 19.67% 110.88%
02/12/2025 4.04% 0.22 CHF 0.23 CHF 250,000 250,000 150,000 150,000 34,250 CHF 35,750 CHF 19.67% 114.71%
28/11/2025 4.10% 0.23 CHF 0.24 CHF 225,000 225,000 128,008 127,495 30,497 CHF 31,651 CHF 99.45% 99.45%
27/11/2025 4.08% 0.24 CHF 0.25 CHF 113,000 113,000 111,100 111,103 26,680 CHF 27,792 CHF 98.36% 98.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.