market maker quality

ISIN: CH1463110408
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 5.30% 0.24 CHF 0.25 CHF 225,000 225,000 151,544 151,233 28,872 CHF 30,324 CHF 90.65% 90.65%
22/04/2026 5.27% 0.20 CHF 0.21 CHF 250,000 250,000 164,147 163,735 30,651 CHF 32,212 CHF 98.73% 98.73%
21/04/2026 4.29% 0.17 CHF 0.18 CHF 300,000 300,000 140,294 140,036 30,542 CHF 31,886 CHF 97.68% 97.68%
20/04/2026 4.83% 0.22 CHF 0.23 CHF 250,000 250,000 143,027 142,809 29,372 CHF 30,755 CHF 95.35% 95.35%
17/04/2026 5.11% 0.19 CHF 0.20 CHF 275,000 275,000 166,929 166,798 31,899 CHF 33,544 CHF 74.60% 74.60%
16/04/2026 5.59% 0.19 CHF 0.20 CHF 275,000 275,000 165,652 165,452 29,345 CHF 30,966 CHF 94.61% 94.61%
15/04/2026 5.94% 0.15 CHF 0.16 CHF 350,000 350,000 185,889 185,509 30,130 CHF 31,921 CHF 98.81% 98.81%
14/04/2026 5.28% 0.20 CHF 0.21 CHF 250,000 250,000 162,785 162,492 30,432 CHF 32,007 CHF 96.99% 96.99%
13/04/2026 5.00% 0.18 CHF 0.19 CHF 300,000 300,000 151,788 151,424 29,450 CHF 30,896 CHF 97.35% 97.35%
10/04/2026 4.35% 0.21 CHF 0.22 CHF 250,000 250,000 139,484 139,239 31,131 CHF 32,467 CHF 93.37% 93.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.