market maker quality

ISIN: CH1463110408
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 2.82% 0.36 CHF 0.37 CHF 150,000 150,000 94,000 94,000 33,460 CHF 34,400 CHF 19.67% 114.20%
12/12/2025 3.08% 0.32 CHF 0.33 CHF 175,000 175,000 109,500 109,500 35,040 CHF 36,135 CHF 19.67% 108.75%
10/12/2025 2.90% 0.34 CHF 0.35 CHF 150,000 150,000 94,000 94,000 31,960 CHF 32,900 CHF 19.67% 112.32%
09/12/2025 2.86% 0.34 CHF 0.35 CHF 150,000 150,000 94,000 94,000 32,150 CHF 33,090 CHF 19.67% 109.89%
08/12/2025 2.86% 0.35 CHF 0.36 CHF 150,000 150,000 94,000 94,000 32,710 CHF 33,650 CHF 18.55% 109.26%
05/12/2025 2.94% 0.34 CHF 0.35 CHF 150,000 150,000 97,000 97,000 32,760 CHF 33,730 CHF 19.67% 109.92%
03/12/2025 2.52% 0.39 CHF 0.40 CHF 150,000 125,000 56,393 52,086 22,045 CHF 20,887 CHF 11.88% 106.18%
02/12/2025 2.33% 0.41 CHF 0.42 CHF 125,000 125,000 59,488 59,488 24,881 CHF 25,476 CHF 13.96% 110.92%
28/11/2025 2.41% 0.41 CHF 0.42 CHF 125,000 125,000 71,251 70,974 29,235 CHF 29,829 CHF 99.45% 99.45%
27/11/2025 2.38% 0.41 CHF 0.42 CHF 63,000 63,000 61,977 61,978 25,776 CHF 26,396 CHF 96.81% 96.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.