market maker quality

ISIN: CH1463110416
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 2.35% 0.44 CHF 0.45 CHF 125,000 125,000 37,048 37,048 15,692 CHF 16,063 CHF 10.40% 100.85%
12/12/2025 2.71% 0.38 CHF 0.39 CHF 150,000 150,000 94,000 94,000 35,150 CHF 36,090 CHF 19.67% 108.76%
10/12/2025 2.47% 0.40 CHF 0.41 CHF 125,000 125,000 78,500 78,500 31,400 CHF 32,185 CHF 19.67% 112.49%
09/12/2025 2.48% 0.38 CHF 0.39 CHF 150,000 150,000 91,000 91,000 35,220 CHF 36,130 CHF 19.67% 117.68%
08/12/2025 2.38% 0.42 CHF 0.43 CHF 125,000 125,000 70,478 70,478 29,469 CHF 30,173 CHF 15.83% 114.60%
05/12/2025 2.50% 0.42 CHF 0.43 CHF 125,000 125,000 60,007 60,007 24,266 CHF 24,866 CHF 13.16% 109.88%
03/12/2025 2.02% 0.49 CHF 0.50 CHF 125,000 125,000 78,500 78,500 38,465 CHF 39,250 CHF 19.67% 111.31%
02/12/2025 1.76% 0.50 CHF 0.51 CHF 100,000 100,000 29,728 29,728 16,476 CHF 16,773 CHF 10.50% 100.83%
28/11/2025 1.91% 0.51 CHF 0.52 CHF 100,000 100,000 56,633 56,404 29,302 CHF 29,749 CHF 99.46% 99.46%
27/11/2025 1.90% 0.52 CHF 0.53 CHF 50,000 50,000 49,223 49,223 25,635 CHF 26,128 CHF 98.38% 98.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.