market maker quality

ISIN: CH1463111125
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 27.78% 0.04 CHF 0.05 CHF 1,000,000 250,000 625,000 156,500 23,125 CHF 7,353 CHF 19.67% 114.52%
02/12/2025 27.21% 0.03 CHF 0.04 CHF 1,000,000 250,000 544,836 136,000 16,820 CHF 5,558 CHF 111.36% 111.36%
28/11/2025 36.46% 0.03 CHF 0.04 CHF 1,000,000 250,000 578,526 144,520 13,956 CHF 4,932 CHF 99.42% 99.42%
27/11/2025 35.62% 0.03 CHF 0.04 CHF 500,000 125,000 524,273 131,072 12,154 CHF 4,349 CHF 94.64% 94.64%
26/11/2025 38.83% 0.02 CHF 0.03 CHF 1,000,000 250,000 983,164 250,000 20,539 CHF 7,719 CHF 97.99% 97.99%
25/11/2025 32.16% 0.03 CHF 0.04 CHF 1,000,000 250,000 974,141 250,000 25,457 CHF 9,058 CHF 98.76% 98.76%
24/11/2025 26.09% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 33,497 CHF 10,874 CHF 99.42% 99.42%
21/11/2025 20.36% 0.04 CHF 0.05 CHF 1,000,000 250,000 997,180 321,790 44,389 CHF 17,933 CHF 98.50% 98.50%
20/11/2025 18.08% 0.06 CHF 0.07 CHF 925,000 475,000 985,332 455,631 49,693 CHF 27,697 CHF 99.42% 99.42%
19/11/2025 17.48% 0.05 CHF 0.06 CHF 1,000,000 250,000 930,161 398,782 48,875 CHF 25,503 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.