market maker quality

ISIN: CH1463111323
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 13.14% 0.08 CHF 0.09 CHF 625,000 325,000 343,672 172,564 28,042 CHF 15,905 CHF 98.61% 98.61%
17/02/2026 20.74% 0.08 CHF 0.10 CHF 157,000 65,000 148,508 61,712 12,841 CHF 6,572 CHF 99.71% 99.71%
16/02/2026 15.83% 0.09 CHF 0.11 CHF 144,000 60,000 135,262 88,032 12,746 CHF 9,756 CHF 99.71% 99.71%
13/02/2026 10.67% 0.09 CHF 0.10 CHF 575,000 300,000 330,481 177,561 29,536 CHF 17,731 CHF 99.70% 99.70%
11/02/2026 9.15% 0.10 CHF 0.11 CHF 500,000 500,000 279,561 278,372 28,989 CHF 31,640 CHF 99.70% 99.70%
10/02/2026 8.98% 0.11 CHF 0.12 CHF 475,000 475,000 277,072 275,884 29,541 CHF 32,169 CHF 99.64% 99.64%
09/02/2026 13.17% 0.09 CHF 0.10 CHF 575,000 300,000 397,013 203,345 29,154 CHF 16,969 CHF 99.70% 99.70%
06/02/2026 15.48% 0.06 CHF 0.07 CHF 850,000 425,000 495,774 249,974 29,477 CHF 17,361 CHF 99.67% 99.67%
04/02/2026 11.22% 0.08 CHF 0.09 CHF 675,000 350,000 355,767 181,199 29,475 CHF 16,820 CHF 99.46% 99.46%
03/02/2026 9.72% 0.09 CHF 0.10 CHF 575,000 300,000 307,915 233,883 29,504 CHF 25,209 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.