market maker quality

ISIN: CH1463111356
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.30% 3.79 CHF 3.80 CHF 25,000 25,000 14,510 14,147 55,391 CHF 54,155 CHF 99.63% 99.63%
17/02/2026 0.53% 3.80 CHF 3.82 CHF 7,000 5,000 7,000 5,000 26,207 CHF 18,819 CHF 99.72% 99.72%
16/02/2026 0.44% 3.68 CHF 3.70 CHF 7,000 5,000 7,000 5,770 25,591 CHF 21,172 CHF 99.72% 99.72%
13/02/2026 0.27% 3.69 CHF 3.70 CHF 25,000 25,000 14,926 14,897 56,047 CHF 56,089 CHF 99.69% 99.69%
11/02/2026 0.27% 3.80 CHF 3.81 CHF 25,000 25,000 14,910 14,877 55,126 CHF 55,155 CHF 99.72% 99.72%
10/02/2026 0.27% 3.58 CHF 3.59 CHF 25,000 25,000 14,909 14,885 54,732 CHF 54,794 CHF 99.68% 99.68%
09/02/2026 0.25% 3.79 CHF 3.80 CHF 25,000 25,000 14,905 14,872 59,815 CHF 59,834 CHF 99.72% 99.72%
06/02/2026 0.23% 4.29 CHF 4.30 CHF 25,000 25,000 14,909 14,880 65,307 CHF 65,326 CHF 99.67% 99.67%
04/02/2026 0.26% 4.05 CHF 4.06 CHF 25,000 25,000 14,698 14,679 57,836 CHF 57,909 CHF 96.42% 96.42%
03/02/2026 0.27% 3.79 CHF 3.80 CHF 25,000 25,000 14,919 14,884 55,711 CHF 55,728 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.