| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.35% | 2.55 CHF | 2.56 CHF | 50,000 | 50,000 | 29,133 | 29,133 | 81,544 CHF | 81,838 CHF | 95.17% | 95.17% |
| 01/06/2026 | 0.40% | 2.80 CHF | 2.81 CHF | 50,000 | 50,000 | 29,984 | 29,982 | 75,458 CHF | 75,753 CHF | 96.73% | 96.73% |
| 29/05/2026 | 0.60% | 2.11 CHF | 2.12 CHF | 75,000 | 75,000 | 43,893 | 43,910 | 76,516 CHF | 76,984 CHF | 98.67% | 98.67% |
| 28/05/2026 | 0.76% | 1.40 CHF | 1.41 CHF | 75,000 | 75,000 | 43,925 | 43,919 | 58,099 CHF | 58,532 CHF | 98.60% | 98.60% |
| 27/05/2026 | 0.77% | 1.25 CHF | 1.26 CHF | 75,000 | 75,000 | 44,042 | 44,036 | 57,057 CHF | 57,489 CHF | 98.47% | 98.47% |
| 26/05/2026 | 0.71% | 1.51 CHF | 1.52 CHF | 75,000 | 75,000 | 43,999 | 43,997 | 62,619 CHF | 63,056 CHF | 97.89% | 97.89% |
| 22/05/2026 | 0.76% | 1.51 CHF | 1.52 CHF | 75,000 | 75,000 | 44,098 | 44,089 | 59,719 CHF | 60,148 CHF | 96.19% | 96.19% |
| 21/05/2026 | 0.78% | 1.31 CHF | 1.32 CHF | 75,000 | 75,000 | 43,902 | 43,902 | 56,585 CHF | 57,024 CHF | 98.64% | 98.64% |
| 20/05/2026 | 1.00% | 1.24 CHF | 1.25 CHF | 75,000 | 75,000 | 52,956 | 52,983 | 53,485 CHF | 54,043 CHF | 98.53% | 98.53% |
| 19/05/2026 | 0.95% | 1.11 CHF | 1.12 CHF | 75,000 | 75,000 | 52,382 | 52,415 | 55,193 CHF | 55,752 CHF | 96.69% | 96.69% |