market maker quality

ISIN: CH1463111505
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 13.84% 0.09 CHF 0.10 CHF 600,000 300,000 353,669 177,163 26,664 CHF 15,123 CHF 15.44% 109.99%
02/12/2025 12.85% 0.06 CHF 0.07 CHF 850,000 425,000 319,095 162,212 21,362 CHF 12,510 CHF 12.73% 106.58%
28/11/2025 18.45% 0.07 CHF 0.08 CHF 725,000 375,000 531,260 173,545 27,536 CHF 11,317 CHF 99.43% 99.43%
27/11/2025 18.80% 0.05 CHF 0.06 CHF 500,000 125,000 524,287 131,076 25,260 CHF 7,626 CHF 94.65% 94.65%
26/11/2025 18.68% 0.05 CHF 0.06 CHF 1,000,000 500,000 981,613 424,921 47,705 CHF 25,070 CHF 98.00% 98.00%
25/11/2025 16.27% 0.05 CHF 0.06 CHF 1,000,000 500,000 876,147 434,141 49,461 CHF 28,965 CHF 98.76% 98.76%
24/11/2025 14.03% 0.06 CHF 0.07 CHF 925,000 475,000 762,890 392,827 50,552 CHF 29,970 CHF 99.42% 99.42%
21/11/2025 11.11% 0.08 CHF 0.09 CHF 625,000 325,000 594,395 342,034 50,558 CHF 32,951 CHF 98.51% 98.51%
20/11/2025 10.13% 0.12 CHF 0.13 CHF 425,000 425,000 551,892 331,968 51,662 CHF 35,159 CHF 99.43% 99.43%
19/11/2025 9.41% 0.09 CHF 0.10 CHF 625,000 325,000 503,633 408,856 51,046 CHF 47,114 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.