market maker quality

ISIN: CH1463111794
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 18.18% 0.05 CHF 0.06 CHF 1,000,000 250,000 625,000 156,500 31,250 CHF 9,390 CHF 19.67% 109.70%
02/12/2025 16.87% 0.05 CHF 0.06 CHF 1,000,000 250,000 326,159 134,371 17,312 CHF 8,577 CHF 11.20% 101.13%
28/11/2025 12.81% 0.07 CHF 0.08 CHF 775,000 400,000 409,965 211,778 29,336 CHF 17,273 CHF 99.43% 99.43%
27/11/2025 12.50% 0.08 CHF 0.09 CHF 338,000 175,000 332,506 172,219 24,938 CHF 14,639 CHF 95.05% 95.05%
26/11/2025 13.08% 0.07 CHF 0.08 CHF 775,000 400,000 702,405 365,593 50,207 CHF 29,786 CHF 94.99% 94.99%
25/11/2025 15.20% 0.07 CHF 0.08 CHF 775,000 400,000 836,489 423,816 50,854 CHF 30,009 CHF 98.76% 98.76%
24/11/2025 15.01% 0.06 CHF 0.07 CHF 850,000 425,000 820,856 415,877 50,583 CHF 29,798 CHF 99.42% 99.42%
21/11/2025 18.75% 0.06 CHF 0.07 CHF 925,000 475,000 980,428 378,029 47,641 CHF 22,605 CHF 98.50% 98.50%
20/11/2025 12.27% 0.07 CHF 0.08 CHF 675,000 350,000 649,223 339,004 49,691 CHF 29,340 CHF 99.43% 99.43%
19/11/2025 10.89% 0.07 CHF 0.08 CHF 625,000 325,000 587,751 301,879 51,089 CHF 29,267 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.