market maker quality

ISIN: CH1463111802
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 50.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 625,000 156,500 9,375 CHF 3,913 CHF 19.67% 109.55%
02/12/2025 50.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 625,000 156,500 9,375 CHF 3,913 CHF 19.67% 109.59%
28/11/2025 40.05% 0.02 CHF 0.03 CHF 1,000,000 250,000 579,214 144,733 11,567 CHF 4,338 CHF 99.43% 99.43%
27/11/2025 40.00% 0.02 CHF 0.03 CHF 500,000 125,000 492,060 122,977 9,841 CHF 3,689 CHF 95.04% 95.04%
26/11/2025 39.01% 0.02 CHF 0.03 CHF 1,000,000 250,000 987,410 250,000 20,491 CHF 7,686 CHF 94.98% 94.98%
25/11/2025 39.89% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 20,115 CHF 7,529 CHF 98.76% 98.76%
24/11/2025 40.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 993,733 250,000 19,875 CHF 7,500 CHF 99.42% 99.42%
21/11/2025 61.36% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 11,755 CHF 5,439 CHF 98.49% 98.49%
20/11/2025 33.18% 0.03 CHF 0.04 CHF 1,000,000 250,000 983,655 250,000 24,752 CHF 8,790 CHF 99.42% 99.42%
19/11/2025 31.29% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 27,146 CHF 9,287 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.