market maker quality

ISIN: CH1463111844
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.30% 0.83 CHF 0.84 CHF 75,000 75,000 44,010 44,024 34,275 CHF 34,727 CHF 98.77% 98.77%
01/06/2026 1.25% 0.90 CHF 0.91 CHF 75,000 75,000 43,958 43,979 35,313 CHF 35,769 CHF 97.86% 97.86%
29/05/2026 3.19% 0.50 CHF 0.51 CHF 100,000 125,000 97,337 97,299 31,596 CHF 32,562 CHF 98.43% 98.43%
28/05/2026 5.39% 0.22 CHF 0.23 CHF 250,000 250,000 161,996 161,982 30,314 CHF 31,929 CHF 98.69% 98.69%
27/05/2026 6.36% 0.17 CHF 0.18 CHF 300,000 300,000 195,048 194,994 30,334 CHF 32,275 CHF 98.83% 98.83%
26/05/2026 5.71% 0.15 CHF 0.16 CHF 350,000 350,000 187,200 187,177 30,674 CHF 32,542 CHF 98.45% 98.45%
22/05/2026 5.59% 0.19 CHF 0.20 CHF 275,000 275,000 171,978 171,986 30,244 CHF 31,967 CHF 96.23% 96.23%
21/05/2026 17.74% 0.09 CHF 0.10 CHF 575,000 300,000 461,425 193,720 27,036 CHF 14,265 CHF 98.69% 98.69%
20/05/2026 22.81% 0.04 CHF 0.05 CHF 1,000,000 250,000 577,933 144,531 22,085 CHF 6,969 CHF 98.83% 98.83%
19/05/2026 20.47% 0.05 CHF 0.06 CHF 1,000,000 250,000 567,415 141,913 25,123 CHF 7,702 CHF 96.81% 96.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.