market maker quality

ISIN: CH1463111893
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.31% 3.69 CHF 3.70 CHF 25,000 25,000 14,519 14,161 54,030 CHF 52,847 CHF 99.63% 99.63%
17/02/2026 0.55% 3.69 CHF 3.71 CHF 7,000 5,000 7,000 5,000 25,451 CHF 18,279 CHF 99.72% 99.72%
16/02/2026 0.45% 3.57 CHF 3.59 CHF 7,000 5,000 7,000 5,770 24,762 CHF 20,488 CHF 99.72% 99.72%
13/02/2026 0.27% 3.59 CHF 3.60 CHF 25,000 25,000 14,892 14,867 54,430 CHF 54,487 CHF 99.70% 99.70%
11/02/2026 0.28% 3.70 CHF 3.71 CHF 25,000 25,000 14,909 14,877 53,523 CHF 53,558 CHF 99.72% 99.72%
10/02/2026 0.28% 3.45 CHF 3.46 CHF 25,000 25,000 14,915 14,882 53,111 CHF 53,144 CHF 99.67% 99.67%
09/02/2026 0.25% 3.69 CHF 3.70 CHF 25,000 25,000 14,897 14,865 58,631 CHF 58,655 CHF 99.72% 99.72%
06/02/2026 0.23% 4.23 CHF 4.24 CHF 25,000 25,000 14,918 14,888 64,594 CHF 64,615 CHF 99.67% 99.67%
04/02/2026 0.26% 3.97 CHF 3.98 CHF 25,000 25,000 14,697 14,679 56,597 CHF 56,676 CHF 96.42% 96.42%
03/02/2026 0.28% 3.69 CHF 3.70 CHF 25,000 25,000 14,912 14,883 54,232 CHF 54,278 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.