market maker quality

ISIN: CH1463111992
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 19.79% 0.04 CHF 0.05 CHF 1,000,000 250,000 581,151 145,051 25,993 CHF 7,937 CHF 98.19% 98.19%
31/03/2026 20.54% 0.04 CHF 0.05 CHF 1,000,000 250,000 571,878 142,683 24,744 CHF 7,600 CHF 95.69% 95.69%
30/03/2026 21.83% 0.05 CHF 0.06 CHF 1,000,000 250,000 579,755 144,745 24,073 CHF 7,458 CHF 97.99% 97.99%
27/03/2026 18.93% 0.05 CHF 0.06 CHF 1,000,000 250,000 648,259 163,755 30,740 CHF 9,417 CHF 86.78% 86.78%
26/03/2026 15.88% 0.06 CHF 0.07 CHF 925,000 475,000 593,943 300,557 34,134 CHF 20,270 CHF 97.47% 97.47%
25/03/2026 13.44% 0.07 CHF 0.08 CHF 775,000 400,000 490,276 253,249 33,881 CHF 20,034 CHF 97.53% 97.53%
24/03/2026 13.59% 0.07 CHF 0.08 CHF 725,000 375,000 496,043 255,962 33,735 CHF 19,969 CHF 97.88% 97.88%
23/03/2026 12.97% 0.08 CHF 0.09 CHF 675,000 375,000 478,062 247,660 34,658 CHF 20,432 CHF 87.40% 87.40%
20/03/2026 11.60% 0.09 CHF 0.10 CHF 600,000 300,000 415,035 213,152 33,813 CHF 19,490 CHF 94.73% 94.73%
19/03/2026 11.19% 0.08 CHF 0.09 CHF 625,000 325,000 402,374 203,808 33,720 CHF 19,112 CHF 96.65% 96.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.