market maker quality

ISIN: CH1463112016
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 2.16% 0.44 CHF 0.45 CHF 32,000 32,000 32,000 32,000 14,658 CHF 14,978 CHF 98.35% 98.35%
27/01/2026 2.07% 0.45 CHF 0.46 CHF 32,000 32,000 31,985 31,985 15,335 CHF 15,655 CHF 99.66% 99.66%
26/01/2026 2.07% 0.48 CHF 0.49 CHF 32,000 32,000 31,532 31,524 15,058 CHF 15,369 CHF 99.67% 99.67%
23/01/2026 1.95% 0.49 CHF 0.50 CHF 32,000 32,000 25,696 25,698 13,044 CHF 13,303 CHF 99.68% 99.68%
21/01/2026 1.97% 0.50 CHF 0.51 CHF 25,000 25,000 26,251 26,254 13,165 CHF 13,429 CHF 95.93% 95.93%
19/01/2026 1.99% 0.48 CHF 0.49 CHF 32,000 32,000 27,779 27,779 13,756 CHF 14,034 CHF 95.96% 95.96%
16/01/2026 1.67% 0.59 CHF 0.60 CHF 100,000 100,000 62,500 62,500 37,000 CHF 37,625 CHF 19.67% 109.92%
14/01/2026 1.63% 0.58 CHF 0.59 CHF 100,000 100,000 62,500 62,500 37,000 CHF 37,625 CHF 19.67% 110.36%
13/01/2026 1.64% 0.60 CHF 0.61 CHF 100,000 100,000 62,500 62,500 37,625 CHF 38,250 CHF 19.67% 118.45%
12/01/2026 1.58% 0.64 CHF 0.65 CHF 100,000 100,000 48,046 48,046 30,480 CHF 30,960 CHF 14.19% 112.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.