market maker quality

ISIN: CH1463112040
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 10.53% 0.09 CHF 0.10 CHF 144,000 75,000 144,019 75,000 12,959 CHF 7,499 CHF 98.34% 98.34%
27/01/2026 10.99% 0.09 CHF 0.10 CHF 144,000 75,000 148,798 75,000 12,791 CHF 7,200 CHF 99.65% 99.65%
26/01/2026 10.53% 0.09 CHF 0.10 CHF 144,000 75,000 144,048 75,000 12,958 CHF 7,497 CHF 99.67% 99.67%
23/01/2026 10.52% 0.09 CHF 0.10 CHF 144,000 75,000 143,844 75,415 12,956 CHF 7,551 CHF 99.67% 99.67%
21/01/2026 9.51% 0.10 CHF 0.11 CHF 125,000 125,000 124,978 124,970 12,511 CHF 13,760 CHF 96.99% 96.99%
19/01/2026 8.73% 0.11 CHF 0.12 CHF 119,000 119,000 119,283 119,283 13,065 CHF 14,258 CHF 95.95% 95.95%
16/01/2026 9.52% 0.10 CHF 0.11 CHF 500,000 500,000 312,500 312,500 31,250 CHF 34,375 CHF 19.67% 110.11%
14/01/2026 9.52% 0.10 CHF 0.11 CHF 500,000 500,000 312,500 312,500 31,250 CHF 34,375 CHF 19.67% 110.05%
13/01/2026 9.52% 0.10 CHF 0.11 CHF 500,000 500,000 312,500 312,500 31,250 CHF 34,375 CHF 19.67% 118.42%
12/01/2026 9.52% 0.10 CHF 0.11 CHF 500,000 500,000 312,500 312,500 31,250 CHF 34,375 CHF 19.67% 116.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.