market maker quality

ISIN: CH1463112081
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 11.02% 0.08 CHF 0.09 CHF 625,000 325,000 353,601 181,957 29,700 CHF 17,101 CHF 98.19% 98.19%
31/03/2026 11.83% 0.08 CHF 0.09 CHF 625,000 325,000 358,998 186,406 28,635 CHF 16,732 CHF 95.68% 95.68%
30/03/2026 11.79% 0.08 CHF 0.09 CHF 625,000 325,000 362,876 188,076 29,076 CHF 16,948 CHF 97.99% 97.99%
27/03/2026 11.27% 0.09 CHF 0.10 CHF 600,000 300,000 394,422 200,574 32,876 CHF 18,718 CHF 86.78% 86.78%
26/03/2026 9.75% 0.09 CHF 0.10 CHF 575,000 300,000 350,065 295,183 33,864 CHF 31,868 CHF 97.47% 97.47%
25/03/2026 8.67% 0.11 CHF 0.12 CHF 475,000 475,000 316,115 315,698 34,933 CHF 38,043 CHF 97.54% 97.54%
24/03/2026 8.71% 0.11 CHF 0.12 CHF 475,000 475,000 317,424 316,818 34,804 CHF 37,905 CHF 97.90% 97.90%
23/03/2026 8.22% 0.12 CHF 0.13 CHF 425,000 425,000 301,549 301,210 35,317 CHF 38,288 CHF 87.41% 87.41%
20/03/2026 8.34% 0.13 CHF 0.14 CHF 400,000 400,000 298,619 297,647 34,662 CHF 37,530 CHF 94.75% 94.75%
19/03/2026 7.88% 0.12 CHF 0.13 CHF 425,000 425,000 279,998 279,707 34,013 CHF 36,775 CHF 96.64% 96.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.