market maker quality

ISIN: CH1463112099
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.26% 0.16 CHF 0.17 CHF 325,000 325,000 206,500 206,500 32,600 CHF 34,665 CHF 19.67% 109.37%
02/12/2025 5.89% 0.16 CHF 0.17 CHF 325,000 325,000 200,000 200,000 32,375 CHF 34,375 CHF 19.67% 109.69%
28/11/2025 5.16% 0.18 CHF 0.19 CHF 300,000 300,000 162,418 162,204 30,534 CHF 32,115 CHF 99.43% 99.43%
27/11/2025 5.13% 0.19 CHF 0.20 CHF 138,000 138,000 136,009 135,967 25,842 CHF 27,193 CHF 94.21% 94.21%
26/11/2025 5.37% 0.18 CHF 0.19 CHF 300,000 300,000 297,456 297,456 53,861 CHF 56,835 CHF 94.99% 94.99%
25/11/2025 5.82% 0.17 CHF 0.18 CHF 300,000 300,000 307,275 307,275 51,301 CHF 54,374 CHF 98.76% 98.76%
24/11/2025 5.89% 0.17 CHF 0.18 CHF 300,000 300,000 313,050 313,050 51,559 CHF 54,690 CHF 99.42% 99.42%
21/11/2025 6.25% 0.15 CHF 0.16 CHF 350,000 350,000 337,619 337,619 52,306 CHF 55,682 CHF 95.53% 95.53%
20/11/2025 5.13% 0.18 CHF 0.19 CHF 275,000 275,000 275,171 275,171 52,232 CHF 54,984 CHF 99.42% 99.42%
19/11/2025 4.95% 0.19 CHF 0.20 CHF 275,000 275,000 256,054 256,054 50,472 CHF 53,033 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.