market maker quality

ISIN: CH1463112099
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 10.52% 0.09 CHF 0.10 CHF 150,000 75,000 143,191 79,202 12,895 CHF 7,975 CHF 98.34% 98.34%
27/01/2026 9.78% 0.09 CHF 0.10 CHF 150,000 75,000 129,405 114,582 12,581 CHF 12,420 CHF 99.65% 99.65%
26/01/2026 9.29% 0.11 CHF 0.12 CHF 119,000 119,000 123,352 123,348 12,668 CHF 13,901 CHF 99.68% 99.68%
23/01/2026 8.35% 0.11 CHF 0.12 CHF 119,000 119,000 113,076 113,085 12,963 CHF 14,095 CHF 99.68% 99.68%
21/01/2026 10.08% 0.09 CHF 0.10 CHF 144,000 75,000 135,838 96,441 12,780 CHF 10,188 CHF 96.87% 96.87%
19/01/2026 9.52% 0.10 CHF 0.11 CHF 125,000 125,000 125,000 125,000 12,500 CHF 13,750 CHF 95.99% 95.99%
16/01/2026 9.11% 0.10 CHF 0.11 CHF 500,000 500,000 309,500 309,500 31,545 CHF 34,640 CHF 19.67% 110.12%
14/01/2026 7.70% 0.13 CHF 0.14 CHF 400,000 400,000 253,500 253,500 32,420 CHF 34,955 CHF 19.67% 109.84%
13/01/2026 7.41% 0.13 CHF 0.14 CHF 400,000 400,000 250,000 250,000 32,500 CHF 35,000 CHF 19.67% 118.42%
12/01/2026 7.45% 0.14 CHF 0.15 CHF 375,000 375,000 241,000 241,000 32,670 CHF 35,080 CHF 19.67% 116.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.