market maker quality

ISIN: CH1463112115
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 16.65% 0.06 CHF 0.07 CHF 232,000 119,000 231,752 118,719 12,762 CHF 7,725 CHF 98.33% 98.33%
27/01/2026 16.43% 0.06 CHF 0.07 CHF 232,000 119,000 228,395 116,894 12,756 CHF 7,697 CHF 99.65% 99.65%
26/01/2026 14.28% 0.07 CHF 0.08 CHF 194,000 100,000 193,949 99,950 12,615 CHF 7,500 CHF 99.67% 99.67%
23/01/2026 14.04% 0.07 CHF 0.08 CHF 194,000 100,000 190,887 98,440 12,647 CHF 7,507 CHF 99.69% 99.69%
21/01/2026 14.98% 0.06 CHF 0.07 CHF 232,000 119,000 205,200 104,968 12,668 CHF 7,532 CHF 96.85% 96.85%
19/01/2026 14.29% 0.07 CHF 0.08 CHF 194,000 100,000 194,000 100,000 12,610 CHF 7,500 CHF 95.98% 95.98%
16/01/2026 13.81% 0.07 CHF 0.08 CHF 775,000 400,000 478,500 247,000 31,558 CHF 18,760 CHF 19.67% 110.00%
14/01/2026 11.76% 0.08 CHF 0.09 CHF 625,000 325,000 391,000 203,500 31,280 CHF 18,315 CHF 19.67% 117.68%
13/01/2026 12.13% 0.08 CHF 0.09 CHF 625,000 325,000 397,000 206,500 31,338 CHF 18,365 CHF 19.67% 118.41%
12/01/2026 12.13% 0.08 CHF 0.09 CHF 625,000 325,000 397,000 206,500 31,338 CHF 18,365 CHF 19.67% 116.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.