market maker quality

ISIN: CH1463112115
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 9.61% 0.11 CHF 0.12 CHF 475,000 475,000 309,500 275,000 32,605 CHF 32,250 CHF 19.67% 109.59%
02/12/2025 9.11% 0.10 CHF 0.11 CHF 500,000 500,000 309,500 309,500 31,545 CHF 34,640 CHF 19.67% 109.61%
28/11/2025 7.53% 0.12 CHF 0.13 CHF 425,000 425,000 236,753 236,570 29,916 CHF 32,258 CHF 99.43% 99.43%
27/11/2025 7.41% 0.13 CHF 0.14 CHF 200,000 200,000 196,823 196,746 25,587 CHF 27,545 CHF 95.03% 95.03%
26/11/2025 8.00% 0.12 CHF 0.13 CHF 425,000 425,000 422,764 422,763 50,728 CHF 54,955 CHF 94.99% 94.99%
25/11/2025 8.78% 0.11 CHF 0.12 CHF 475,000 475,000 477,501 477,501 52,003 CHF 56,778 CHF 98.76% 98.76%
24/11/2025 9.10% 0.11 CHF 0.12 CHF 475,000 475,000 485,539 485,539 50,993 CHF 55,849 CHF 99.42% 99.42%
21/11/2025 9.41% 0.10 CHF 0.11 CHF 500,000 500,000 495,722 495,721 50,212 CHF 55,169 CHF 98.50% 98.50%
20/11/2025 7.44% 0.12 CHF 0.13 CHF 400,000 400,000 397,516 397,516 51,464 CHF 55,440 CHF 99.42% 99.42%
19/11/2025 7.55% 0.13 CHF 0.14 CHF 400,000 400,000 405,155 405,155 51,630 CHF 55,681 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.