market maker quality

ISIN: CH1463112123
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 13.98% 0.06 CHF 0.07 CHF 850,000 425,000 448,316 230,057 29,379 CHF 17,386 CHF 98.82% 98.82%
01/06/2026 14.11% 0.07 CHF 0.08 CHF 775,000 400,000 447,250 228,576 28,971 CHF 17,105 CHF 98.19% 98.19%
29/05/2026 16.13% 0.07 CHF 0.08 CHF 725,000 375,000 434,923 183,025 25,166 CHF 12,739 CHF 81.94% 81.94%
28/05/2026 22.15% 0.05 CHF 0.06 CHF 1,000,000 250,000 581,115 145,333 23,440 CHF 7,315 CHF 98.68% 98.68%
27/05/2026 21.81% 0.04 CHF 0.05 CHF 1,000,000 250,000 581,255 145,365 24,161 CHF 7,496 CHF 98.82% 98.82%
26/05/2026 21.64% 0.04 CHF 0.05 CHF 1,000,000 250,000 582,015 145,554 23,987 CHF 7,454 CHF 98.44% 98.44%
22/05/2026 22.35% 0.04 CHF 0.05 CHF 1,000,000 250,000 582,153 145,612 23,071 CHF 7,227 CHF 96.22% 96.22%
21/05/2026 22.22% 0.04 CHF 0.05 CHF 1,000,000 250,000 580,006 145,054 23,200 CHF 7,253 CHF 98.71% 98.71%
20/05/2026 22.22% 0.04 CHF 0.05 CHF 1,000,000 250,000 581,682 145,475 23,267 CHF 7,274 CHF 98.83% 98.83%
19/05/2026 22.20% 0.04 CHF 0.05 CHF 1,000,000 250,000 567,673 141,974 22,767 CHF 7,114 CHF 96.82% 96.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.