market maker quality

ISIN: CH1463112164
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 5.28% 0.17 CHF 0.18 CHF 75,000 75,000 71,861 71,862 13,251 CHF 13,970 CHF 98.36% 98.36%
27/01/2026 4.89% 0.18 CHF 0.19 CHF 75,000 75,000 65,041 65,037 12,962 CHF 13,612 CHF 99.66% 99.66%
26/01/2026 4.98% 0.20 CHF 0.21 CHF 63,000 63,000 66,222 66,223 12,957 CHF 13,620 CHF 99.67% 99.67%
23/01/2026 4.48% 0.20 CHF 0.21 CHF 63,000 63,000 62,215 62,214 13,569 CHF 14,190 CHF 99.68% 99.68%
21/01/2026 4.48% 0.21 CHF 0.22 CHF 63,000 63,000 62,289 62,291 13,590 CHF 14,214 CHF 95.92% 95.92%
19/01/2026 4.61% 0.20 CHF 0.21 CHF 63,000 63,000 62,887 62,888 13,339 CHF 13,969 CHF 95.95% 95.95%
16/01/2026 3.39% 0.28 CHF 0.29 CHF 200,000 200,000 122,000 122,000 34,600 CHF 35,820 CHF 19.67% 114.41%
14/01/2026 3.04% 0.29 CHF 0.30 CHF 175,000 175,000 65,243 65,249 20,414 CHF 21,069 CHF 11.80% 111.45%
13/01/2026 3.18% 0.30 CHF 0.31 CHF 175,000 175,000 109,500 109,500 33,290 CHF 34,385 CHF 19.67% 118.43%
12/01/2026 2.93% 0.34 CHF 0.35 CHF 150,000 150,000 74,722 74,722 25,236 CHF 25,983 CHF 14.19% 112.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.