market maker quality

ISIN: CH1463112180
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 3.10% 0.29 CHF 0.30 CHF 44,000 44,000 44,000 44,000 14,003 CHF 14,443 CHF 98.35% 98.35%
27/01/2026 2.87% 0.32 CHF 0.33 CHF 44,000 44,000 39,287 39,286 13,490 CHF 13,883 CHF 99.67% 99.67%
26/01/2026 2.90% 0.34 CHF 0.35 CHF 38,000 38,000 40,095 40,096 13,603 CHF 14,005 CHF 99.68% 99.68%
23/01/2026 2.64% 0.35 CHF 0.36 CHF 38,000 38,000 38,000 38,000 14,228 CHF 14,608 CHF 99.69% 99.69%
21/01/2026 2.65% 0.36 CHF 0.37 CHF 38,000 38,000 37,974 37,974 14,120 CHF 14,500 CHF 95.19% 95.19%
19/01/2026 2.75% 0.34 CHF 0.35 CHF 38,000 38,000 38,005 38,005 13,675 CHF 14,055 CHF 95.96% 95.96%
16/01/2026 2.12% 0.45 CHF 0.46 CHF 125,000 125,000 72,810 72,810 33,300 CHF 34,028 CHF 17.52% 115.85%
14/01/2026 2.03% 0.46 CHF 0.47 CHF 125,000 125,000 75,000 75,000 35,250 CHF 36,000 CHF 19.67% 110.37%
13/01/2026 2.04% 0.48 CHF 0.49 CHF 125,000 125,000 78,500 78,500 37,840 CHF 38,625 CHF 19.67% 118.45%
12/01/2026 1.89% 0.53 CHF 0.54 CHF 100,000 100,000 31,321 31,321 16,450 CHF 16,763 CHF 10.74% 109.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.