market maker quality

ISIN: CH1463112214
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 35.15% 0.03 CHF 0.04 CHF 1,000,000 250,000 552,835 135,372 14,934 CHF 5,095 CHF 98.60% 98.60%
17/02/2026 57.05% 0.03 CHF 0.05 CHF 250,000 50,000 250,000 50,000 6,270 CHF 2,254 CHF 99.70% 99.70%
16/02/2026 42.10% 0.03 CHF 0.05 CHF 250,000 50,000 250,000 55,007 7,679 CHF 2,569 CHF 99.70% 99.70%
13/02/2026 27.27% 0.04 CHF 0.05 CHF 1,000,000 250,000 573,259 142,751 18,593 CHF 6,056 CHF 99.69% 99.69%
11/02/2026 22.10% 0.04 CHF 0.05 CHF 1,000,000 250,000 572,779 142,619 23,054 CHF 7,163 CHF 99.70% 99.70%
10/02/2026 21.01% 0.05 CHF 0.06 CHF 1,000,000 250,000 574,129 142,949 24,468 CHF 7,520 CHF 99.63% 99.63%
09/02/2026 28.71% 0.04 CHF 0.05 CHF 1,000,000 250,000 574,583 143,108 17,888 CHF 5,886 CHF 99.70% 99.70%
06/02/2026 34.37% 0.02 CHF 0.03 CHF 1,000,000 250,000 578,409 144,208 14,098 CHF 4,957 CHF 99.66% 99.66%
04/02/2026 25.01% 0.03 CHF 0.04 CHF 1,000,000 250,000 579,726 144,583 20,162 CHF 6,475 CHF 99.45% 99.45%
03/02/2026 21.57% 0.04 CHF 0.05 CHF 1,000,000 250,000 577,834 144,056 23,619 CHF 7,329 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.