market maker quality

ISIN: CH1463112438
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.56% 0.40 CHF 0.41 CHF 125,000 125,000 141,442 141,446 54,578 CHF 55,994 CHF 100.00% 100.00%
02/12/2025 3.29% 0.32 CHF 0.33 CHF 175,000 175,000 182,037 182,039 54,504 CHF 56,325 CHF 100.00% 100.00%
28/11/2025 1.85% 0.53 CHF 0.54 CHF 100,000 100,000 99,756 99,757 53,664 CHF 54,663 CHF 100.00% 100.00%
27/11/2025 1.86% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 53,161 CHF 54,161 CHF 100.00% 100.00%
26/11/2025 1.90% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 52,207 CHF 53,207 CHF 99.03% 99.03%
25/11/2025 1.97% 0.51 CHF 0.52 CHF 100,000 100,000 105,982 105,982 53,155 CHF 54,215 CHF 100.00% 100.00%
24/11/2025 1.94% 0.49 CHF 0.50 CHF 100,000 100,000 104,170 104,170 52,996 CHF 54,038 CHF 99.92% 99.92%
21/11/2025 1.78% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 55,832 CHF 56,832 CHF 99.78% 99.78%
20/11/2025 1.64% 0.60 CHF 0.61 CHF 100,000 100,000 100,000 100,000 60,601 CHF 61,601 CHF 99.99% 99.99%
19/11/2025 1.78% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 55,807 CHF 56,807 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.