market maker quality

ISIN: CH1463112446
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.14% 0.44 CHF 0.45 CHF 125,000 125,000 123,155 123,153 56,987 CHF 58,218 CHF 100.00% 100.00%
02/12/2025 1.77% 0.55 CHF 0.56 CHF 100,000 100,000 100,000 100,000 55,913 CHF 56,913 CHF 100.00% 100.00%
28/11/2025 2.56% 0.39 CHF 0.40 CHF 150,000 150,000 148,882 148,882 57,527 CHF 59,017 CHF 100.00% 100.00%
27/11/2025 2.49% 0.39 CHF 0.40 CHF 150,000 150,000 133,167 133,175 52,774 CHF 54,109 CHF 99.99% 99.99%
26/11/2025 2.42% 0.40 CHF 0.41 CHF 125,000 125,000 125,000 125,000 51,113 CHF 52,363 CHF 99.02% 99.02%
25/11/2025 2.30% 0.43 CHF 0.44 CHF 125,000 125,000 125,000 125,000 53,812 CHF 55,062 CHF 100.00% 100.00%
24/11/2025 2.22% 0.44 CHF 0.45 CHF 125,000 125,000 125,000 125,000 55,750 CHF 57,000 CHF 99.92% 99.92%
21/11/2025 2.28% 0.45 CHF 0.46 CHF 125,000 125,000 125,000 125,000 54,307 CHF 55,557 CHF 99.78% 99.78%
20/11/2025 2.49% 0.40 CHF 0.41 CHF 150,000 150,000 134,980 134,980 53,535 CHF 54,885 CHF 99.99% 99.99%
19/11/2025 2.25% 0.44 CHF 0.45 CHF 125,000 125,000 125,000 125,000 54,999 CHF 56,249 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.