| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 2.23% | 0.49 CHF | 0.50 CHF | 125,000 | 125,000 | 124,457 | 124,469 | 55,285 CHF | 56,535 CHF | 100.00% | 100.00% |
| 02/12/2025 | 3.54% | 0.30 CHF | 0.31 CHF | 175,000 | 175,000 | 192,342 | 192,342 | 53,541 CHF | 55,465 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.32% | 0.74 CHF | 0.75 CHF | 75,000 | 75,000 | 74,823 | 74,823 | 56,586 CHF | 57,335 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.34% | 0.76 CHF | 0.77 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 55,578 CHF | 56,328 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.38% | 0.75 CHF | 0.76 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 53,827 CHF | 54,577 CHF | 99.94% | 99.94% |
| 25/11/2025 | 1.48% | 0.68 CHF | 0.69 CHF | 75,000 | 75,000 | 82,551 | 82,551 | 55,404 CHF | 56,229 CHF | 100.00% | 100.00% |
| 24/11/2025 | 1.47% | 0.65 CHF | 0.66 CHF | 75,000 | 75,000 | 82,819 | 82,820 | 55,757 CHF | 56,585 CHF | 99.92% | 99.92% |
| 21/11/2025 | 1.30% | 0.72 CHF | 0.73 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 57,581 CHF | 58,331 CHF | 99.78% | 99.78% |
| 20/11/2025 | 1.15% | 0.86 CHF | 0.87 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 64,993 CHF | 65,743 CHF | 99.99% | 99.99% |
| 19/11/2025 | 1.30% | 0.77 CHF | 0.78 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 57,326 CHF | 58,076 CHF | 99.98% | 99.98% |