market maker quality

ISIN: CH1463112503
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/04/2026 3.37% 0.30 CHF 0.31 CHF 175,000 175,000 177,690 177,611 51,821 CHF 53,574 CHF 99.22% 99.22%
27/04/2026 3.46% 0.30 CHF 0.31 CHF 175,000 175,000 187,680 187,657 53,184 CHF 55,054 CHF 94.90% 94.90%
24/04/2026 3.35% 0.31 CHF 0.32 CHF 175,000 175,000 179,619 179,571 52,652 CHF 54,435 CHF 94.60% 94.60%
23/04/2026 3.76% 0.26 CHF 0.27 CHF 200,000 200,000 200,174 200,167 52,325 CHF 54,325 CHF 97.40% 97.40%
22/04/2026 4.62% 0.23 CHF 0.24 CHF 225,000 225,000 248,900 248,895 52,623 CHF 55,111 CHF 99.38% 99.38%
21/04/2026 5.11% 0.19 CHF 0.20 CHF 275,000 275,000 273,216 273,357 52,045 CHF 54,805 CHF 99.02% 99.02%
20/04/2026 4.61% 0.20 CHF 0.21 CHF 250,000 250,000 250,000 250,000 52,991 CHF 55,491 CHF 99.36% 99.36%
17/04/2026 4.32% 0.17 CHF 0.18 CHF 300,000 300,000 227,122 227,192 51,296 CHF 53,581 CHF 99.38% 99.38%
16/04/2026 4.06% 0.25 CHF 0.26 CHF 200,000 200,000 213,607 213,687 51,537 CHF 53,694 CHF 99.25% 99.25%
15/04/2026 4.29% 0.23 CHF 0.24 CHF 225,000 225,000 230,782 230,828 52,679 CHF 54,998 CHF 99.18% 99.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.