market maker quality

ISIN: CH1463112503
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 1.06% 0.95 CHF 0.96 CHF 75,000 75,000 75,000 75,000 70,212 CHF 70,962 CHF 98.75% 98.75%
17/06/2026 1.28% 0.84 CHF 0.85 CHF 75,000 75,000 75,000 75,000 58,346 CHF 59,096 CHF 98.52% 98.52%
16/06/2026 1.67% 0.58 CHF 0.59 CHF 100,000 100,000 100,000 100,000 59,247 CHF 60,247 CHF 99.01% 99.01%
15/06/2026 1.97% 0.53 CHF 0.54 CHF 100,000 100,000 106,700 106,699 53,509 CHF 54,575 CHF 99.04% 99.04%
12/06/2026 1.73% 0.61 CHF 0.62 CHF 100,000 100,000 100,000 100,000 57,364 CHF 58,364 CHF 99.34% 99.34%
11/06/2026 1.54% 0.63 CHF 0.64 CHF 100,000 100,000 98,153 98,152 63,377 CHF 64,358 CHF 99.14% 99.14%
10/06/2026 1.87% 0.58 CHF 0.59 CHF 100,000 100,000 100,000 100,000 52,957 CHF 53,957 CHF 95.72% 95.72%
09/06/2026 2.06% 0.49 CHF 0.50 CHF 125,000 125,000 124,771 108,215 59,973 CHF 53,062 CHF 99.07% 99.07%
08/06/2026 2.08% 0.48 CHF 0.49 CHF 125,000 125,000 124,366 124,366 59,147 CHF 60,390 CHF 99.36% 99.36%
05/06/2026 2.26% 0.45 CHF 0.46 CHF 125,000 125,000 125,000 125,000 54,739 CHF 55,989 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.