market maker quality

ISIN: CH1463112552
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 26.56% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 32,908 CHF 10,727 CHF 99.37% 99.37%
02/12/2025 22.17% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 40,351 CHF 12,588 CHF 99.37% 99.37%
28/11/2025 18.31% 0.05 CHF 0.06 CHF 1,000,000 250,000 992,449 263,439 49,528 CHF 15,861 CHF 99.38% 99.38%
27/11/2025 17.07% 0.05 CHF 0.06 CHF 1,000,000 250,000 937,887 374,525 50,302 CHF 24,263 CHF 99.37% 99.37%
26/11/2025 24.06% 0.04 CHF 0.05 CHF 1,000,000 250,000 985,455 250,000 36,201 CHF 11,685 CHF 98.35% 98.35%
25/11/2025 30.29% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 28,212 CHF 9,553 CHF 99.37% 99.37%
24/11/2025 27.06% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 32,167 CHF 10,542 CHF 99.29% 99.29%
21/11/2025 29.98% 0.03 CHF 0.04 CHF 1,000,000 250,000 992,049 250,460 28,550 CHF 9,709 CHF 99.15% 99.15%
20/11/2025 12.65% 0.05 CHF 0.06 CHF 625,000 325,000 673,360 358,613 50,043 CHF 30,503 CHF 99.37% 99.37%
19/11/2025 15.94% 0.06 CHF 0.07 CHF 775,000 400,000 875,191 443,803 50,565 CHF 30,091 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.