market maker quality

ISIN: CH1463112578
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 48.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 16,000 CHF 6,500 CHF 99.37% 99.37%
02/12/2025 46.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 16,998 CHF 6,750 CHF 99.37% 99.37%
28/11/2025 34.82% 0.02 CHF 0.03 CHF 1,000,000 250,000 997,147 249,288 23,905 CHF 8,472 CHF 99.38% 99.38%
27/11/2025 31.23% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 27,207 CHF 9,302 CHF 99.37% 99.37%
26/11/2025 22.05% 0.04 CHF 0.05 CHF 1,000,000 250,000 983,849 251,052 39,810 CHF 12,667 CHF 98.35% 98.35%
25/11/2025 14.78% 0.07 CHF 0.08 CHF 775,000 400,000 804,890 408,058 50,449 CHF 29,678 CHF 99.37% 99.37%
24/11/2025 12.85% 0.07 CHF 0.08 CHF 775,000 400,000 691,681 359,086 50,400 CHF 29,743 CHF 99.29% 99.29%
21/11/2025 9.47% 0.11 CHF 0.12 CHF 475,000 475,000 505,208 407,997 50,703 CHF 46,439 CHF 99.15% 99.15%
20/11/2025 22.76% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 251,871 39,138 CHF 12,380 CHF 99.36% 99.36%
19/11/2025 16.37% 0.06 CHF 0.07 CHF 1,000,000 500,000 905,478 458,687 50,779 CHF 30,312 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.