market maker quality

ISIN: CH1463112586
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.26% 0.20 CHF 0.21 CHF 250,000 250,000 280,863 280,807 51,970 CHF 54,767 CHF 100.00% 100.00%
02/12/2025 7.53% 0.14 CHF 0.15 CHF 375,000 375,000 407,311 407,326 52,051 CHF 56,126 CHF 100.00% 100.00%
28/11/2025 3.15% 0.31 CHF 0.32 CHF 175,000 175,000 174,587 174,587 54,735 CHF 56,483 CHF 100.00% 100.00%
27/11/2025 3.18% 0.32 CHF 0.33 CHF 175,000 175,000 175,000 175,000 54,113 CHF 55,863 CHF 100.00% 100.00%
26/11/2025 3.26% 0.32 CHF 0.33 CHF 175,000 175,000 175,000 175,000 52,878 CHF 54,628 CHF 99.03% 99.03%
25/11/2025 3.44% 0.29 CHF 0.30 CHF 175,000 175,000 185,686 185,685 52,991 CHF 54,848 CHF 100.00% 100.00%
24/11/2025 3.35% 0.27 CHF 0.28 CHF 175,000 175,000 179,431 179,431 52,629 CHF 54,423 CHF 99.92% 99.92%
21/11/2025 2.90% 0.32 CHF 0.33 CHF 175,000 175,000 158,495 158,495 53,897 CHF 55,482 CHF 99.78% 99.78%
20/11/2025 2.59% 0.38 CHF 0.39 CHF 150,000 150,000 146,341 146,341 55,864 CHF 57,327 CHF 99.99% 99.99%
19/11/2025 2.90% 0.35 CHF 0.36 CHF 150,000 150,000 157,448 157,448 53,554 CHF 55,128 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.