market maker quality

ISIN: CH1463112586
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 12.12% 0.11 CHF 0.12 CHF 475,000 475,000 654,970 372,186 50,736 CHF 33,472 CHF 100.00% 100.00%
17/02/2026 16.45% 0.07 CHF 0.08 CHF 775,000 400,000 908,352 403,172 50,687 CHF 26,859 CHF 98.33% 98.33%
16/02/2026 15.74% 0.08 CHF 0.09 CHF 675,000 350,000 863,491 386,725 50,517 CHF 26,998 CHF 100.00% 100.00%
13/02/2026 19.64% 0.05 CHF 0.06 CHF 1,000,000 250,000 998,474 254,413 46,173 CHF 14,351 CHF 100.00% 100.00%
11/02/2026 27.79% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 31,088 CHF 10,272 CHF 100.00% 100.00%
10/02/2026 22.41% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 39,760 CHF 12,440 CHF 99.96% 99.96%
09/02/2026 23.95% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 36,897 CHF 11,724 CHF 100.00% 100.00%
06/02/2026 23.09% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 38,442 CHF 12,110 CHF 100.00% 100.00%
04/02/2026 22.02% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 40,658 CHF 12,665 CHF 99.75% 99.75%
03/02/2026 18.74% 0.04 CHF 0.05 CHF 1,000,000 250,000 988,742 282,859 48,051 CHF 16,807 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.