market maker quality

ISIN: CH1463112602
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.81% 0.24 CHF 0.25 CHF 225,000 225,000 204,117 204,115 52,596 CHF 54,636 CHF 100.00% 100.00%
02/12/2025 2.87% 0.33 CHF 0.34 CHF 175,000 175,000 159,486 159,490 54,733 CHF 56,329 CHF 100.00% 100.00%
28/11/2025 4.82% 0.21 CHF 0.22 CHF 250,000 250,000 249,409 249,411 50,696 CHF 53,192 CHF 100.00% 100.00%
27/11/2025 4.63% 0.21 CHF 0.22 CHF 250,000 250,000 250,000 250,000 52,777 CHF 55,277 CHF 100.00% 100.00%
26/11/2025 4.42% 0.21 CHF 0.22 CHF 250,000 250,000 245,228 245,228 54,253 CHF 56,706 CHF 99.03% 99.03%
25/11/2025 4.07% 0.24 CHF 0.25 CHF 225,000 225,000 219,752 219,752 52,856 CHF 55,053 CHF 100.00% 100.00%
24/11/2025 3.85% 0.25 CHF 0.26 CHF 200,000 200,000 202,996 202,996 51,781 CHF 53,811 CHF 99.91% 99.91%
21/11/2025 3.93% 0.26 CHF 0.27 CHF 200,000 200,000 209,128 209,128 52,187 CHF 54,278 CHF 99.77% 99.77%
20/11/2025 4.43% 0.22 CHF 0.23 CHF 250,000 250,000 240,891 240,891 53,205 CHF 55,614 CHF 99.99% 99.99%
19/11/2025 3.83% 0.26 CHF 0.27 CHF 200,000 200,000 200,000 200,000 51,192 CHF 53,192 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.