market maker quality

ISIN: CH1463112651
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 115.79% 0.00 CHF 0.02 CHF 1,000,000 250,000 625,000 156,500 2,500 CHF 2,348 CHF 19.67% 109.51%
02/12/2025 143.99% 0.00 CHF 0.02 CHF 1,000,000 250,000 518,150 129,859 1,631 CHF 1,762 CHF 11.45% 102.10%
28/11/2025 154.26% 0.00 CHF 0.02 CHF 1,000,000 250,000 578,527 144,545 1,167 CHF 1,668 CHF 99.42% 99.42%
27/11/2025 163.64% 0.00 CHF 0.01 CHF 500,000 125,000 499,245 124,816 499 CHF 1,248 CHF 91.60% 91.60%
26/11/2025 168.22% 0.00 CHF 0.01 CHF 500,000 125,000 459,051 117,287 462 CHF 1,436 CHF 95.39% 95.39%
25/11/2025 180.95% 0.00 CHF 0.02 CHF 200,000 50,000 194,834 50,000 195 CHF 1,000 CHF 98.75% 98.75%
24/11/2025 180.95% 0.00 CHF 0.02 CHF 200,000 50,000 200,000 50,000 200 CHF 1,000 CHF 99.41% 99.41%
21/11/2025 180.95% 0.00 CHF 0.02 CHF 200,000 50,000 200,000 50,000 200 CHF 1,000 CHF 98.48% 98.48%
20/11/2025 180.95% 0.00 CHF 0.02 CHF 200,000 50,000 200,000 50,000 200 CHF 1,000 CHF 99.42% 99.42%
19/11/2025 180.95% 0.00 CHF 0.02 CHF 200,000 50,000 200,000 50,000 200 CHF 1,000 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.