market maker quality

ISIN: CH1463112776
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 50.34% 0.02 CHF 0.03 CHF 1,000,000 250,000 545,217 135,913 8,123 CHF 3,386 CHF 109.40% 109.40%
02/12/2025 50.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 625,000 156,500 9,375 CHF 3,913 CHF 19.67% 109.53%
28/11/2025 62.54% 0.02 CHF 0.03 CHF 1,000,000 250,000 579,446 144,696 6,910 CHF 3,172 CHF 99.45% 99.45%
27/11/2025 66.67% 0.01 CHF 0.02 CHF 500,000 125,000 499,245 124,816 4,992 CHF 2,496 CHF 91.61% 91.61%
26/11/2025 84.53% 0.01 CHF 0.02 CHF 500,000 125,000 462,363 117,373 4,106 CHF 2,477 CHF 96.46% 96.46%
25/11/2025 133.33% 0.01 CHF 0.03 CHF 200,000 50,000 194,826 50,000 974 CHF 1,250 CHF 98.76% 98.76%
24/11/2025 116.62% 0.01 CHF 0.03 CHF 200,000 50,000 200,000 50,000 1,501 CHF 1,375 CHF 99.42% 99.42%
21/11/2025 128.24% 0.01 CHF 0.03 CHF 200,000 50,000 200,000 50,000 1,153 CHF 1,288 CHF 98.52% 98.52%
20/11/2025 100.00% 0.01 CHF 0.03 CHF 200,000 50,000 200,000 50,000 2,000 CHF 1,500 CHF 99.42% 99.42%
19/11/2025 84.37% 0.01 CHF 0.03 CHF 200,000 50,000 200,000 50,000 2,781 CHF 1,695 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.