market maker quality

ISIN: CH1463112800
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 66.94% 0.01 CHF 0.02 CHF 1,000,000 250,000 545,850 136,069 5,444 CHF 2,719 CHF 109.50% 109.50%
02/12/2025 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 550,003 137,268 5,500 CHF 2,745 CHF 109.62% 109.62%
28/11/2025 67.85% 0.01 CHF 0.02 CHF 1,000,000 250,000 578,557 144,478 5,700 CHF 2,868 CHF 99.42% 99.42%
27/11/2025 99.56% 0.01 CHF 0.02 CHF 500,000 125,000 499,245 124,816 2,529 CHF 1,880 CHF 91.60% 91.60%
26/11/2025 121.69% 0.01 CHF 0.02 CHF 500,000 125,000 462,282 117,371 1,898 CHF 1,890 CHF 96.46% 96.46%
25/11/2025 154.65% 0.00 CHF 0.02 CHF 200,000 50,000 194,832 50,000 616 CHF 1,182 CHF 98.75% 98.75%
24/11/2025 135.85% 0.01 CHF 0.03 CHF 200,000 50,000 200,000 50,000 956 CHF 1,250 CHF 99.41% 99.41%
21/11/2025 141.76% 0.00 CHF 0.03 CHF 200,000 50,000 200,000 50,000 853 CHF 1,250 CHF 98.51% 98.51%
20/11/2025 133.33% 0.01 CHF 0.03 CHF 200,000 50,000 200,000 50,000 1,000 CHF 1,250 CHF 99.42% 99.42%
19/11/2025 107.29% 0.01 CHF 0.03 CHF 200,000 50,000 200,000 50,000 1,781 CHF 1,445 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.