market maker quality

ISIN: CH1463112826
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 40.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 625,000 156,500 12,500 CHF 4,695 CHF 19.67% 109.42%
02/12/2025 40.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 549,852 137,283 10,997 CHF 4,118 CHF 109.60% 109.60%
28/11/2025 48.04% 0.02 CHF 0.03 CHF 1,000,000 250,000 579,421 144,701 9,666 CHF 3,861 CHF 99.43% 99.43%
27/11/2025 50.00% 0.02 CHF 0.03 CHF 500,000 125,000 499,244 124,816 7,489 CHF 3,120 CHF 91.61% 91.61%
26/11/2025 63.40% 0.02 CHF 0.03 CHF 500,000 125,000 462,348 117,372 6,418 CHF 3,064 CHF 96.46% 96.46%
25/11/2025 100.00% 0.01 CHF 0.03 CHF 200,000 50,000 194,827 50,000 1,948 CHF 1,500 CHF 98.76% 98.76%
24/11/2025 87.11% 0.02 CHF 0.04 CHF 200,000 50,000 200,000 50,000 2,644 CHF 1,661 CHF 99.42% 99.42%
21/11/2025 96.73% 0.01 CHF 0.03 CHF 200,000 50,000 200,000 50,000 2,163 CHF 1,541 CHF 98.50% 98.50%
20/11/2025 83.86% 0.01 CHF 0.03 CHF 200,000 50,000 200,000 50,000 2,807 CHF 1,702 CHF 99.42% 99.42%
19/11/2025 69.58% 0.02 CHF 0.04 CHF 200,000 50,000 200,000 50,000 3,781 CHF 1,945 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.