market maker quality

ISIN: CH1463112842
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 100.00% 0.01 CHF 0.02 CHF 1,000,000 250,000 625,000 156,500 3,125 CHF 2,348 CHF 19.67% 109.48%
02/12/2025 83.33% 0.01 CHF 0.02 CHF 1,000,000 250,000 625,000 156,500 5,625 CHF 2,973 CHF 19.67% 109.61%
28/11/2025 98.40% 0.01 CHF 0.02 CHF 1,000,000 250,000 579,837 144,771 3,139 CHF 2,231 CHF 99.42% 99.42%
27/11/2025 100.00% 0.01 CHF 0.02 CHF 500,000 125,000 499,245 124,817 2,496 CHF 1,872 CHF 91.60% 91.60%
26/11/2025 121.69% 0.01 CHF 0.02 CHF 500,000 125,000 462,329 117,372 1,898 CHF 1,890 CHF 96.45% 96.45%
25/11/2025 180.95% 0.00 CHF 0.02 CHF 200,000 50,000 194,837 50,000 195 CHF 1,000 CHF 98.74% 98.74%
24/11/2025 173.23% 0.00 CHF 0.03 CHF 200,000 50,000 200,000 50,000 328 CHF 1,052 CHF 99.41% 99.41%
21/11/2025 179.95% 0.00 CHF 0.02 CHF 200,000 50,000 200,000 50,000 217 CHF 1,007 CHF 98.49% 98.49%
20/11/2025 137.33% 0.00 CHF 0.02 CHF 200,000 50,000 200,000 50,000 933 CHF 1,232 CHF 99.41% 99.41%
19/11/2025 134.80% 0.00 CHF 0.03 CHF 200,000 50,000 200,000 50,000 975 CHF 1,250 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.